110.50
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 74.42 | 74.60 | 73.90 | 74.22 | 364.0K |
| 09:35 | 74.24 | 74.51 | 74.06 | 74.10 | 133.8K |
| 09:40 | 74.09 | 74.23 | 73.98 | 74.07 | 120.1K |
| 09:45 | 74.04 | 74.14 | 73.62 | 73.97 | 226.0K |
| 09:50 | 73.97 | 75.12 | 73.92 | 75.10 | 151.2K |
| 09:55 | 75.11 | 75.62 | 74.91 | 74.93 | 365.6K |
| 10:00 | 74.95 | 75.02 | 74.82 | 75.02 | 61.3K |
| 10:05 | 74.83 | 75.09 | 74.66 | 75.02 | 114.2K |
| 10:10 | 75.03 | 75.44 | 74.94 | 75.44 | 106.3K |
| 10:15 | 75.43 | 75.43 | 75.10 | 75.10 | 108.7K |
| 10:20 | 75.04 | 75.15 | 74.89 | 75.05 | 51.6K |
| 10:25 | 74.97 | 75.08 | 74.64 | 74.83 | 72.0K |
| 10:30 | 74.82 | 74.95 | 74.51 | 74.57 | 50.3K |
| 10:35 | 74.58 | 74.70 | 74.52 | 74.58 | 48.1K |
| 10:40 | 74.51 | 74.76 | 74.44 | 74.57 | 126.6K |
| 10:45 | 74.60 | 74.60 | 74.35 | 74.50 | 53.3K |
| 10:50 | 74.50 | 74.80 | 74.37 | 74.38 | 87.5K |
| 10:55 | 74.46 | 74.61 | 74.30 | 74.31 | 73.1K |
| 11:00 | 74.31 | 74.50 | 74.23 | 74.27 | 65.7K |
| 11:05 | 74.43 | 74.47 | 74.30 | 74.47 | 31.7K |
| 11:10 | 74.43 | 74.88 | 74.36 | 74.68 | 82.9K |
| 11:15 | 74.75 | 74.87 | 74.49 | 74.55 | 40.7K |
| 11:20 | 74.54 | 74.79 | 74.54 | 74.70 | 58.5K |
| 11:25 | 74.69 | 74.95 | 74.67 | 74.95 | 78.3K |
| 13:00 | 74.93 | 75.18 | 74.72 | 74.88 | 187.2K |
| 13:05 | 74.77 | 75.09 | 74.77 | 74.93 | 118.8K |
| 13:10 | 74.93 | 75.30 | 74.92 | 75.13 | 168.0K |
| 13:15 | 75.16 | 75.17 | 74.87 | 74.98 | 125.2K |
| 13:20 | 75.00 | 75.15 | 74.81 | 74.88 | 115.0K |
| 13:25 | 74.89 | 75.11 | 74.82 | 75.11 | 134.4K |
| 13:30 | 75.11 | 75.16 | 74.81 | 74.82 | 102.6K |
| 13:35 | 74.80 | 74.80 | 74.45 | 74.50 | 213.7K |
| 13:40 | 74.50 | 74.58 | 74.41 | 74.51 | 81.6K |
| 13:45 | 74.51 | 74.51 | 74.42 | 74.46 | 78.6K |
| 13:50 | 74.50 | 74.58 | 74.47 | 74.51 | 71.8K |
| 13:55 | 74.52 | 74.63 | 74.48 | 74.50 | 70.1K |
| 14:00 | 74.54 | 74.63 | 74.44 | 74.62 | 67.7K |
| 14:05 | 74.63 | 74.80 | 74.61 | 74.80 | 67.7K |
| 14:10 | 74.73 | 74.80 | 74.43 | 74.43 | 105.1K |
| 14:15 | 74.42 | 74.45 | 74.21 | 74.26 | 191.2K |
| 14:20 | 74.30 | 74.34 | 74.21 | 74.27 | 68.1K |
| 14:25 | 74.28 | 74.61 | 74.27 | 74.61 | 74.2K |
| 14:30 | 74.59 | 74.70 | 74.57 | 74.62 | 83.3K |
| 14:35 | 74.66 | 74.66 | 74.30 | 74.30 | 76.5K |
| 14:40 | 74.25 | 74.37 | 74.22 | 74.33 | 151.9K |
| 14:45 | 74.30 | 74.56 | 74.28 | 74.46 | 100.1K |
| 14:50 | 74.45 | 74.57 | 74.42 | 74.57 | 74.9K |
| 14:55 | 74.58 | 74.60 | 74.41 | 74.54 | 33.8K |