110.50
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 74.10 | 74.56 | 73.77 | 74.50 | 227.0K |
| 09:35 | 74.54 | 74.69 | 74.19 | 74.22 | 159.2K |
| 09:40 | 74.21 | 74.48 | 74.05 | 74.48 | 156.6K |
| 09:45 | 74.49 | 74.71 | 74.43 | 74.48 | 150.5K |
| 09:50 | 74.48 | 74.72 | 74.48 | 74.56 | 78.4K |
| 09:55 | 74.57 | 74.90 | 74.29 | 74.90 | 158.3K |
| 10:00 | 74.95 | 76.17 | 74.95 | 75.86 | 625.6K |
| 10:05 | 75.78 | 76.24 | 75.45 | 76.08 | 255.8K |
| 10:10 | 76.08 | 76.44 | 76.01 | 76.09 | 311.5K |
| 10:15 | 76.16 | 76.23 | 75.68 | 75.78 | 246.0K |
| 10:20 | 75.77 | 75.92 | 75.28 | 75.30 | 134.8K |
| 10:25 | 75.32 | 75.34 | 75.10 | 75.18 | 104.3K |
| 10:30 | 75.12 | 75.15 | 75.04 | 75.15 | 93.0K |
| 10:35 | 75.16 | 75.20 | 75.08 | 75.11 | 55.1K |
| 10:40 | 75.11 | 75.27 | 74.98 | 75.25 | 98.1K |
| 10:45 | 75.21 | 75.39 | 75.14 | 75.39 | 36.4K |
| 10:50 | 75.45 | 76.00 | 75.28 | 76.00 | 74.2K |
| 10:55 | 76.15 | 76.15 | 75.71 | 75.75 | 193.5K |
| 11:00 | 75.74 | 75.79 | 75.43 | 75.50 | 40.5K |
| 11:05 | 75.51 | 75.58 | 75.48 | 75.52 | 31.3K |
| 11:10 | 75.51 | 75.53 | 75.48 | 75.48 | 19.7K |
| 11:15 | 75.50 | 75.51 | 75.40 | 75.44 | 31.5K |
| 11:20 | 75.37 | 75.45 | 75.31 | 75.32 | 25.5K |
| 11:25 | 75.32 | 75.88 | 75.32 | 75.75 | 81.6K |
| 13:00 | 75.67 | 75.71 | 75.22 | 75.22 | 53.5K |
| 13:05 | 75.14 | 75.31 | 75.00 | 75.11 | 88.2K |
| 13:10 | 75.10 | 75.19 | 75.03 | 75.07 | 55.4K |
| 13:15 | 75.07 | 75.33 | 75.05 | 75.11 | 49.1K |
| 13:20 | 75.13 | 75.60 | 75.13 | 75.50 | 46.6K |
| 13:25 | 75.48 | 75.59 | 75.35 | 75.49 | 55.1K |
| 13:30 | 75.47 | 75.47 | 75.21 | 75.32 | 35.7K |
| 13:35 | 75.31 | 75.42 | 75.20 | 75.20 | 33.3K |
| 13:40 | 75.22 | 75.27 | 75.05 | 75.18 | 85.0K |
| 13:45 | 75.14 | 75.20 | 74.96 | 75.11 | 32.8K |
| 13:50 | 75.09 | 75.20 | 75.06 | 75.20 | 54.3K |
| 13:55 | 75.15 | 75.15 | 75.00 | 75.00 | 61.9K |
| 14:00 | 75.00 | 75.10 | 74.93 | 74.99 | 64.7K |
| 14:05 | 74.94 | 74.94 | 74.52 | 74.54 | 147.1K |
| 14:10 | 74.52 | 74.67 | 74.52 | 74.58 | 85.5K |
| 14:15 | 74.58 | 74.62 | 74.42 | 74.47 | 56.2K |
| 14:20 | 74.48 | 74.55 | 74.40 | 74.55 | 46.0K |
| 14:25 | 74.42 | 74.70 | 74.42 | 74.70 | 34.1K |
| 14:30 | 74.68 | 74.89 | 74.66 | 74.69 | 64.1K |
| 14:35 | 74.70 | 74.92 | 74.70 | 74.88 | 57.8K |
| 14:40 | 74.88 | 74.95 | 74.71 | 74.95 | 55.9K |
| 14:45 | 74.90 | 75.09 | 74.89 | 74.98 | 74.0K |
| 14:50 | 75.08 | 75.10 | 74.91 | 75.00 | 71.6K |
| 14:55 | 74.96 | 75.01 | 74.91 | 74.95 | 75.4K |