110.50
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 73.10 | 75.56 | 73.10 | 75.51 | 1,170.5K |
| 09:35 | 75.75 | 76.38 | 75.24 | 75.79 | 742.3K |
| 09:40 | 75.80 | 75.87 | 75.30 | 75.76 | 269.7K |
| 09:45 | 75.78 | 76.42 | 75.50 | 76.31 | 566.1K |
| 09:50 | 76.30 | 77.77 | 76.20 | 77.48 | 892.5K |
| 09:55 | 77.47 | 78.59 | 77.47 | 77.88 | 664.9K |
| 10:00 | 77.73 | 78.00 | 77.30 | 77.60 | 324.9K |
| 10:05 | 77.58 | 78.03 | 77.20 | 77.90 | 305.0K |
| 10:10 | 77.93 | 77.93 | 77.30 | 77.65 | 282.5K |
| 10:15 | 77.67 | 77.67 | 77.20 | 77.29 | 295.2K |
| 10:20 | 77.26 | 77.62 | 76.90 | 77.20 | 239.1K |
| 10:25 | 77.12 | 77.45 | 76.93 | 77.14 | 107.7K |
| 10:30 | 77.14 | 77.40 | 76.90 | 77.21 | 228.1K |
| 10:35 | 77.24 | 77.80 | 76.86 | 76.90 | 176.7K |
| 10:40 | 76.95 | 76.96 | 76.73 | 76.80 | 87.5K |
| 10:45 | 76.88 | 77.00 | 76.80 | 76.80 | 66.0K |
| 10:50 | 76.81 | 76.89 | 76.69 | 76.70 | 68.3K |
| 10:55 | 76.71 | 76.87 | 76.63 | 76.87 | 34.3K |
| 11:00 | 76.79 | 76.79 | 76.40 | 76.44 | 81.4K |
| 11:05 | 76.44 | 76.50 | 76.28 | 76.30 | 51.0K |
| 11:10 | 76.28 | 76.38 | 76.20 | 76.33 | 75.4K |
| 11:15 | 76.35 | 76.48 | 76.29 | 76.43 | 24.4K |
| 11:20 | 76.48 | 76.50 | 76.35 | 76.39 | 26.5K |
| 11:25 | 76.39 | 76.42 | 76.33 | 76.38 | 23.4K |
| 13:00 | 76.40 | 76.40 | 76.00 | 76.17 | 102.7K |
| 13:05 | 76.12 | 76.30 | 76.01 | 76.30 | 36.5K |
| 13:10 | 76.29 | 76.30 | 76.03 | 76.13 | 61.6K |
| 13:15 | 76.05 | 76.20 | 75.95 | 76.17 | 78.7K |
| 13:20 | 76.18 | 76.20 | 76.10 | 76.16 | 27.9K |
| 13:25 | 76.15 | 76.48 | 76.14 | 76.42 | 42.9K |
| 13:30 | 76.45 | 76.83 | 76.43 | 76.57 | 134.4K |
| 13:35 | 76.62 | 76.78 | 76.58 | 76.69 | 49.4K |
| 13:40 | 76.72 | 76.73 | 76.45 | 76.45 | 43.4K |
| 13:45 | 76.45 | 76.46 | 75.96 | 76.20 | 111.0K |
| 13:50 | 76.20 | 76.29 | 76.14 | 76.29 | 28.7K |
| 13:55 | 76.32 | 76.42 | 76.15 | 76.21 | 39.4K |
| 14:00 | 76.21 | 76.21 | 75.97 | 75.99 | 30.0K |
| 14:05 | 75.96 | 76.11 | 75.78 | 75.94 | 48.0K |
| 14:10 | 76.00 | 76.00 | 75.78 | 75.78 | 77.9K |
| 14:15 | 75.85 | 76.11 | 75.70 | 76.02 | 105.1K |
| 14:20 | 76.11 | 76.11 | 75.82 | 75.82 | 71.7K |
| 14:25 | 75.81 | 75.85 | 75.66 | 75.66 | 48.3K |
| 14:30 | 75.67 | 75.80 | 75.44 | 75.47 | 139.7K |
| 14:35 | 75.47 | 75.48 | 75.29 | 75.38 | 101.7K |
| 14:40 | 75.39 | 75.57 | 75.39 | 75.57 | 47.2K |
| 14:45 | 75.54 | 75.57 | 75.29 | 75.36 | 95.0K |
| 14:50 | 75.30 | 75.32 | 75.16 | 75.23 | 152.0K |
| 14:55 | 75.21 | 75.27 | 75.10 | 75.27 | 102.1K |