ASR Microelectronics Co Ltd (688220)

688220
🏛️ China →
110.50
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 73.86 73.93 73.23 73.73 207.7K
09:35 73.73 73.88 73.01 73.02 168.8K
09:40 73.02 73.38 72.73 73.26 175.3K
09:45 73.26 73.74 73.23 73.70 96.8K
09:50 73.70 73.73 73.00 73.44 134.8K
09:55 73.34 73.58 73.11 73.45 92.1K
10:00 73.45 73.78 73.45 73.70 66.9K
10:05 73.73 73.95 73.69 73.95 75.4K
10:10 73.95 73.97 73.61 73.79 69.0K
10:15 73.87 73.87 73.45 73.54 54.4K
10:20 73.64 73.95 73.61 73.86 58.2K
10:25 73.86 74.19 73.80 74.19 74.5K
10:30 74.18 74.18 73.80 73.90 68.8K
10:35 73.90 74.10 73.86 73.98 64.6K
10:40 74.12 74.12 73.51 73.51 159.7K
10:45 73.63 73.80 73.19 73.38 86.9K
10:50 73.37 73.39 73.10 73.12 72.6K
10:55 73.15 73.16 73.02 73.05 37.4K
11:00 73.05 73.09 72.90 72.90 65.6K
11:05 72.88 72.98 72.84 72.94 60.8K
11:10 72.89 72.95 72.85 72.86 39.6K
11:15 72.91 72.94 72.75 72.75 88.9K
11:20 72.73 72.94 72.73 72.94 52.2K
11:25 72.93 72.94 72.76 72.80 37.6K
13:00 72.84 73.19 72.82 73.14 154.5K
13:05 73.13 73.57 73.06 73.48 143.8K
13:10 73.37 73.49 73.20 73.25 49.2K
13:15 73.27 73.28 72.99 72.99 56.8K
13:20 73.06 73.10 72.92 72.99 52.7K
13:25 72.98 73.00 72.81 72.88 69.9K
13:30 72.88 73.00 72.84 72.95 39.7K
13:35 72.89 73.00 72.82 72.84 57.4K
13:40 72.84 72.98 72.78 72.98 140.8K
13:45 72.98 73.10 72.98 73.09 113.1K
13:50 73.08 73.25 72.90 72.99 97.1K
13:55 73.00 73.00 72.88 72.95 32.4K
14:00 72.99 73.05 72.82 72.88 60.1K
14:05 72.88 72.92 72.80 72.89 77.2K
14:10 72.88 73.36 72.88 73.27 235.3K
14:15 73.27 73.32 73.09 73.15 83.7K
14:20 73.13 73.20 73.00 73.17 67.8K
14:25 73.17 73.42 73.15 73.24 80.6K
14:30 73.21 73.30 73.13 73.25 53.9K
14:35 73.25 73.48 73.19 73.46 99.3K
14:40 73.44 73.44 73.23 73.31 55.8K
14:45 73.24 73.30 73.18 73.25 59.7K
14:50 73.21 73.29 73.03 73.13 92.2K
14:55 73.10 73.20 73.10 73.20 43.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar