110.50
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 75.20 | 75.20 | 74.32 | 74.35 | 220.8K |
| 09:35 | 74.33 | 74.72 | 74.17 | 74.17 | 179.6K |
| 09:40 | 74.14 | 74.18 | 74.02 | 74.05 | 158.7K |
| 09:45 | 74.04 | 74.60 | 74.01 | 74.06 | 210.9K |
| 09:50 | 74.06 | 74.11 | 73.87 | 74.06 | 246.1K |
| 09:55 | 74.06 | 74.42 | 74.00 | 74.42 | 63.5K |
| 10:00 | 74.49 | 74.59 | 74.22 | 74.32 | 119.5K |
| 10:05 | 74.33 | 74.33 | 74.06 | 74.19 | 53.1K |
| 10:10 | 74.18 | 74.39 | 74.12 | 74.39 | 42.1K |
| 10:15 | 74.37 | 74.45 | 74.13 | 74.25 | 99.7K |
| 10:20 | 74.14 | 74.25 | 74.00 | 74.12 | 105.9K |
| 10:25 | 74.18 | 74.35 | 74.06 | 74.20 | 109.4K |
| 10:30 | 74.30 | 74.31 | 74.00 | 74.08 | 90.5K |
| 10:35 | 74.09 | 74.30 | 74.03 | 74.09 | 76.8K |
| 10:40 | 74.10 | 74.85 | 74.05 | 74.79 | 190.0K |
| 10:45 | 74.77 | 75.30 | 74.76 | 75.23 | 220.9K |
| 10:50 | 75.21 | 76.10 | 75.18 | 75.76 | 326.8K |
| 10:55 | 75.76 | 76.05 | 75.40 | 75.40 | 170.8K |
| 11:00 | 75.42 | 75.42 | 75.00 | 75.12 | 91.5K |
| 11:05 | 75.21 | 75.33 | 75.10 | 75.26 | 38.9K |
| 11:10 | 75.21 | 75.21 | 74.87 | 75.00 | 90.0K |
| 11:15 | 75.00 | 75.26 | 74.79 | 75.18 | 59.5K |
| 11:20 | 75.18 | 75.48 | 75.17 | 75.25 | 93.1K |
| 11:25 | 75.25 | 75.35 | 74.95 | 75.22 | 47.8K |
| 13:00 | 75.21 | 75.29 | 75.00 | 75.03 | 76.0K |
| 13:05 | 75.08 | 75.09 | 74.75 | 74.84 | 120.7K |
| 13:10 | 74.84 | 74.99 | 74.77 | 74.98 | 60.7K |
| 13:15 | 74.95 | 74.98 | 74.86 | 74.86 | 14.8K |
| 13:20 | 74.88 | 74.90 | 74.77 | 74.85 | 36.2K |
| 13:25 | 74.81 | 74.85 | 74.66 | 74.75 | 36.8K |
| 13:30 | 74.70 | 74.72 | 74.60 | 74.72 | 28.8K |
| 13:35 | 74.39 | 74.68 | 74.39 | 74.59 | 95.7K |
| 13:40 | 74.59 | 74.74 | 74.59 | 74.72 | 27.1K |
| 13:45 | 74.71 | 74.81 | 74.61 | 74.73 | 24.1K |
| 13:50 | 74.72 | 74.73 | 74.59 | 74.60 | 55.0K |
| 13:55 | 74.59 | 74.59 | 74.47 | 74.50 | 34.9K |
| 14:00 | 74.48 | 74.54 | 74.32 | 74.32 | 43.0K |
| 14:05 | 74.42 | 74.48 | 74.26 | 74.27 | 30.1K |
| 14:10 | 74.27 | 74.35 | 74.09 | 74.15 | 56.1K |
| 14:15 | 74.20 | 74.25 | 74.13 | 74.17 | 36.0K |
| 14:20 | 74.18 | 74.18 | 74.03 | 74.16 | 65.5K |
| 14:25 | 74.10 | 74.16 | 74.05 | 74.05 | 45.5K |
| 14:30 | 74.06 | 74.10 | 74.01 | 74.04 | 52.6K |
| 14:35 | 74.03 | 74.11 | 73.81 | 73.89 | 152.1K |
| 14:40 | 73.93 | 74.00 | 73.80 | 73.86 | 138.5K |
| 14:45 | 73.86 | 74.02 | 73.86 | 73.88 | 115.5K |
| 14:50 | 73.93 | 74.05 | 73.88 | 73.96 | 51.4K |
| 14:55 | 73.94 | 73.98 | 73.90 | 73.96 | 35.7K |