110.50
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 73.56 | 73.58 | 72.96 | 73.22 | 222.9K |
| 09:35 | 73.31 | 73.55 | 73.10 | 73.31 | 128.6K |
| 09:40 | 73.25 | 73.55 | 73.02 | 73.03 | 133.2K |
| 09:45 | 73.08 | 73.34 | 72.85 | 72.95 | 110.8K |
| 09:50 | 72.98 | 73.57 | 72.98 | 73.21 | 192.7K |
| 09:55 | 73.28 | 73.50 | 73.05 | 73.20 | 100.8K |
| 10:00 | 73.24 | 73.32 | 72.92 | 72.92 | 70.6K |
| 10:05 | 72.99 | 73.22 | 72.60 | 72.90 | 227.2K |
| 10:10 | 72.90 | 72.99 | 72.84 | 72.84 | 32.3K |
| 10:15 | 72.84 | 73.10 | 72.84 | 72.95 | 143.9K |
| 10:20 | 72.95 | 73.15 | 72.91 | 73.05 | 712.0K |
| 10:25 | 73.09 | 73.09 | 72.90 | 73.01 | 359.3K |
| 10:30 | 73.00 | 73.70 | 72.99 | 73.69 | 511.5K |
| 10:35 | 73.70 | 74.52 | 73.70 | 74.17 | 402.9K |
| 10:40 | 74.18 | 74.76 | 74.14 | 74.45 | 274.3K |
| 10:45 | 74.35 | 74.56 | 74.27 | 74.46 | 135.1K |
| 10:50 | 74.46 | 74.80 | 74.33 | 74.79 | 190.1K |
| 10:55 | 74.74 | 74.79 | 74.35 | 74.36 | 84.3K |
| 11:00 | 74.47 | 74.72 | 74.41 | 74.44 | 86.2K |
| 11:05 | 74.50 | 74.74 | 74.37 | 74.46 | 145.1K |
| 11:10 | 74.51 | 74.76 | 74.27 | 74.27 | 124.7K |
| 11:15 | 74.38 | 74.38 | 74.02 | 74.16 | 65.2K |
| 11:20 | 74.11 | 74.18 | 73.81 | 73.99 | 94.5K |
| 11:25 | 73.99 | 74.30 | 73.98 | 74.15 | 51.7K |
| 13:00 | 74.23 | 74.23 | 73.79 | 73.82 | 143.5K |
| 13:05 | 73.76 | 74.13 | 73.65 | 73.97 | 96.9K |
| 13:10 | 73.98 | 74.45 | 73.87 | 74.41 | 23.6K |
| 13:15 | 74.36 | 74.36 | 74.10 | 74.17 | 31.7K |
| 13:20 | 74.17 | 74.17 | 73.94 | 73.99 | 30.7K |
| 13:25 | 73.98 | 74.10 | 73.88 | 74.00 | 58.8K |
| 13:30 | 74.00 | 74.01 | 73.88 | 74.01 | 20.2K |
| 13:35 | 74.01 | 74.06 | 73.94 | 74.00 | 18.9K |
| 13:40 | 74.00 | 74.30 | 74.00 | 74.18 | 53.6K |
| 13:45 | 74.17 | 74.49 | 74.17 | 74.22 | 58.7K |
| 13:50 | 74.18 | 74.29 | 74.18 | 74.29 | 21.1K |
| 13:55 | 74.29 | 74.45 | 74.29 | 74.40 | 52.9K |
| 14:00 | 74.37 | 74.64 | 74.34 | 74.40 | 143.3K |
| 14:05 | 74.37 | 74.89 | 74.35 | 74.80 | 150.5K |
| 14:10 | 74.71 | 74.79 | 74.61 | 74.69 | 33.8K |
| 14:15 | 74.67 | 74.67 | 74.54 | 74.64 | 38.5K |
| 14:20 | 74.62 | 74.65 | 74.60 | 74.64 | 33.5K |
| 14:25 | 74.64 | 74.80 | 74.59 | 74.59 | 104.1K |
| 14:30 | 74.59 | 74.97 | 74.59 | 74.93 | 153.5K |
| 14:35 | 74.93 | 74.99 | 74.91 | 74.97 | 149.5K |
| 14:40 | 74.98 | 75.21 | 74.95 | 75.21 | 234.9K |
| 14:45 | 75.22 | 75.59 | 75.14 | 75.54 | 234.1K |
| 14:50 | 75.54 | 75.59 | 75.17 | 75.17 | 141.9K |
| 14:55 | 75.20 | 75.41 | 75.20 | 75.38 | 52.1K |