110.50
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 73.51 | 73.54 | 73.00 | 73.43 | 158.3K |
| 09:35 | 73.40 | 73.90 | 73.13 | 73.80 | 243.7K |
| 09:40 | 73.90 | 75.19 | 73.76 | 75.10 | 699.2K |
| 09:45 | 75.13 | 75.20 | 74.70 | 74.70 | 316.1K |
| 09:50 | 74.70 | 74.88 | 74.17 | 74.22 | 226.8K |
| 09:55 | 74.20 | 75.48 | 73.88 | 75.48 | 447.3K |
| 10:00 | 75.34 | 75.49 | 74.62 | 74.76 | 412.7K |
| 10:05 | 74.69 | 74.71 | 74.18 | 74.42 | 186.5K |
| 10:10 | 74.42 | 74.74 | 74.29 | 74.51 | 109.3K |
| 10:15 | 74.50 | 74.50 | 73.91 | 74.00 | 101.7K |
| 10:20 | 73.97 | 74.37 | 73.95 | 74.19 | 102.5K |
| 10:25 | 74.19 | 74.19 | 73.96 | 74.08 | 75.7K |
| 10:30 | 74.08 | 74.25 | 74.03 | 74.16 | 62.3K |
| 10:35 | 74.20 | 74.38 | 74.16 | 74.27 | 57.5K |
| 10:40 | 74.27 | 74.32 | 74.21 | 74.21 | 36.8K |
| 10:45 | 74.28 | 74.37 | 74.21 | 74.28 | 35.4K |
| 10:50 | 74.29 | 74.43 | 74.29 | 74.35 | 49.3K |
| 10:55 | 74.42 | 74.48 | 74.15 | 74.17 | 60.7K |
| 11:00 | 74.21 | 74.52 | 74.16 | 74.42 | 81.9K |
| 11:05 | 74.47 | 74.67 | 74.43 | 74.50 | 33.3K |
| 11:10 | 74.59 | 74.66 | 74.52 | 74.55 | 34.9K |
| 11:15 | 74.54 | 74.57 | 74.44 | 74.44 | 28.7K |
| 11:20 | 74.44 | 74.44 | 74.25 | 74.32 | 28.2K |
| 11:25 | 74.32 | 74.89 | 74.28 | 74.80 | 60.4K |
| 13:00 | 74.87 | 74.99 | 74.33 | 74.33 | 90.5K |
| 13:05 | 74.32 | 74.52 | 74.29 | 74.50 | 51.5K |
| 13:10 | 74.51 | 75.43 | 74.51 | 75.35 | 186.0K |
| 13:15 | 75.32 | 75.55 | 75.16 | 75.20 | 255.9K |
| 13:20 | 75.28 | 75.54 | 75.17 | 75.22 | 391.7K |
| 13:25 | 75.22 | 75.30 | 75.05 | 75.08 | 66.5K |
| 13:30 | 75.02 | 75.12 | 74.80 | 74.85 | 99.9K |
| 13:35 | 74.82 | 74.93 | 74.77 | 74.93 | 70.0K |
| 13:40 | 74.84 | 74.85 | 74.65 | 74.73 | 74.2K |
| 13:45 | 74.72 | 74.75 | 74.64 | 74.72 | 48.7K |
| 13:50 | 74.70 | 74.71 | 74.48 | 74.48 | 83.1K |
| 13:55 | 74.50 | 74.52 | 74.45 | 74.48 | 59.4K |
| 14:00 | 74.48 | 74.50 | 74.41 | 74.44 | 64.1K |
| 14:05 | 74.46 | 74.46 | 74.30 | 74.31 | 143.4K |
| 14:10 | 74.31 | 74.32 | 74.15 | 74.22 | 81.6K |
| 14:15 | 74.27 | 74.34 | 74.22 | 74.28 | 36.4K |
| 14:20 | 74.34 | 74.36 | 74.28 | 74.33 | 39.0K |
| 14:25 | 74.32 | 74.35 | 74.18 | 74.22 | 54.7K |
| 14:30 | 74.22 | 74.23 | 73.97 | 73.98 | 106.3K |
| 14:35 | 73.99 | 74.00 | 73.77 | 73.78 | 55.1K |
| 14:40 | 73.79 | 73.79 | 73.63 | 73.65 | 79.1K |
| 14:45 | 73.66 | 73.68 | 73.57 | 73.64 | 62.7K |
| 14:50 | 73.66 | 73.81 | 73.63 | 73.69 | 80.5K |
| 14:55 | 73.69 | 74.18 | 73.67 | 73.68 | 117.5K |