ASR Microelectronics Co Ltd (688220)

688220
🏛️ China →
110.50
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 74.24 75.19 74.24 74.83 283.2K
09:35 74.51 74.94 74.33 74.79 196.7K
09:40 74.69 74.70 74.30 74.47 200.3K
09:45 74.42 74.48 74.23 74.26 100.4K
09:50 74.26 74.30 74.00 74.06 88.9K
09:55 74.09 74.28 74.09 74.14 38.6K
10:00 74.25 74.45 74.16 74.37 57.4K
10:05 74.40 74.43 74.25 74.25 65.8K
10:10 74.28 74.32 74.09 74.21 107.4K
10:15 74.15 74.16 74.01 74.05 78.4K
10:20 74.04 74.05 73.68 73.68 117.8K
10:25 73.62 73.91 73.52 73.78 134.5K
10:30 73.84 73.87 73.70 73.78 42.8K
10:35 73.78 73.81 73.62 73.65 62.8K
10:40 73.66 73.89 73.66 73.67 38.0K
10:45 73.65 73.65 73.25 73.29 132.9K
10:50 73.27 73.28 73.06 73.14 95.9K
10:55 73.11 73.13 73.06 73.06 44.9K
11:00 73.05 73.13 73.00 73.03 76.0K
11:05 73.05 73.48 73.05 73.07 151.7K
11:10 73.07 73.27 72.93 73.02 107.3K
11:15 73.03 73.11 72.61 72.91 146.7K
11:20 72.91 72.95 72.84 72.91 44.7K
11:25 72.91 73.11 72.90 73.01 32.8K
13:00 73.02 73.17 72.88 73.10 85.7K
13:05 73.01 73.05 72.90 72.90 57.8K
13:10 72.97 72.98 72.88 72.94 42.2K
13:15 72.94 73.05 72.91 72.95 53.8K
13:20 72.96 73.04 72.95 73.01 52.0K
13:25 73.02 73.22 73.00 73.05 78.3K
13:30 73.07 73.18 73.05 73.07 84.9K
13:35 73.10 73.20 72.96 73.20 62.0K
13:40 73.19 73.67 73.17 73.63 83.2K
13:45 73.62 73.70 73.45 73.60 96.2K
13:50 73.60 73.91 73.60 73.85 136.3K
13:55 73.86 73.86 73.71 73.85 48.8K
14:00 73.86 73.94 73.55 73.55 63.6K
14:05 73.56 73.76 73.55 73.58 60.6K
14:10 73.58 73.58 73.51 73.51 47.6K
14:15 73.51 73.68 73.50 73.54 44.9K
14:20 73.54 73.79 73.53 73.79 37.9K
14:25 73.76 73.76 73.54 73.57 40.2K
14:30 73.55 73.73 73.52 73.58 65.0K
14:35 73.60 73.64 73.59 73.63 46.7K
14:40 73.61 73.64 73.52 73.52 55.8K
14:45 73.52 73.58 73.45 73.55 88.6K
14:50 73.55 73.72 73.54 73.62 88.3K
14:55 73.64 73.64 73.56 73.56 41.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar