ASR Microelectronics Co Ltd (688220)

688220
🏛️ China →
110.50
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 75.90 76.33 75.07 75.38 318.6K
09:35 75.37 75.44 74.86 75.14 287.7K
09:40 75.05 75.13 74.86 74.99 166.9K
09:45 74.89 74.89 74.17 74.17 409.5K
09:50 74.50 74.67 74.35 74.43 234.8K
09:55 74.40 75.17 74.37 75.10 186.7K
10:00 74.99 75.20 74.91 74.91 128.2K
10:05 74.91 74.98 74.81 74.90 37.1K
10:10 74.90 74.90 74.63 74.72 70.9K
10:15 74.72 74.88 74.60 74.88 65.6K
10:20 74.88 75.11 74.71 75.05 69.1K
10:25 75.09 75.11 74.86 74.99 66.1K
10:30 74.91 75.06 74.78 74.78 35.5K
10:35 74.78 74.80 74.57 74.59 64.0K
10:40 74.59 74.67 74.39 74.39 86.8K
10:45 74.39 74.48 74.22 74.35 88.5K
10:50 74.34 74.49 74.29 74.45 80.9K
10:55 74.45 74.78 74.36 74.37 147.5K
11:00 74.36 74.49 74.30 74.47 58.7K
11:05 74.48 74.78 74.44 74.54 39.1K
11:10 74.57 74.70 74.41 74.52 43.7K
11:15 74.52 74.54 74.20 74.38 64.8K
11:20 74.40 74.40 74.23 74.35 49.3K
11:25 74.35 74.35 74.25 74.26 33.8K
13:00 74.29 74.52 74.28 74.34 61.1K
13:05 74.41 74.46 74.30 74.30 27.7K
13:10 74.32 74.43 74.28 74.28 37.3K
13:15 74.30 74.40 74.28 74.31 45.8K
13:20 74.32 74.43 74.27 74.36 152.1K
13:25 74.36 74.41 74.20 74.20 117.6K
13:30 74.21 74.28 74.20 74.24 90.4K
13:35 74.23 74.27 74.23 74.25 29.5K
13:40 74.25 74.31 74.23 74.28 34.0K
13:45 74.28 74.28 74.18 74.20 107.0K
13:50 74.20 74.24 74.10 74.19 58.2K
13:55 74.16 74.20 74.13 74.15 25.5K
14:00 74.10 74.27 74.10 74.14 53.9K
14:05 74.15 74.17 74.01 74.13 78.6K
14:10 74.11 74.12 74.03 74.06 32.0K
14:15 74.06 74.06 73.87 73.98 93.8K
14:20 73.99 74.44 73.99 74.27 55.5K
14:25 74.37 74.48 74.28 74.34 53.6K
14:30 74.34 74.48 74.23 74.33 51.9K
14:35 74.33 74.48 74.28 74.37 63.2K
14:40 74.31 74.47 74.31 74.40 43.3K
14:45 74.41 74.46 74.35 74.42 85.3K
14:50 74.45 74.47 74.38 74.45 66.7K
14:55 74.43 74.43 74.35 74.40 41.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar