110.50
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 78.20 | 79.16 | 77.50 | 78.58 | 522.7K |
| 09:35 | 78.45 | 78.68 | 78.06 | 78.10 | 210.5K |
| 09:40 | 78.02 | 78.20 | 77.61 | 78.20 | 245.8K |
| 09:45 | 78.10 | 78.45 | 78.00 | 78.41 | 182.7K |
| 09:50 | 78.46 | 79.50 | 78.41 | 79.50 | 628.2K |
| 09:55 | 79.50 | 79.52 | 78.92 | 78.92 | 367.9K |
| 10:00 | 78.92 | 79.00 | 78.61 | 78.87 | 252.2K |
| 10:05 | 78.81 | 78.81 | 78.04 | 78.07 | 259.8K |
| 10:10 | 78.06 | 78.37 | 77.68 | 78.19 | 263.8K |
| 10:15 | 78.04 | 78.19 | 77.79 | 77.94 | 111.6K |
| 10:20 | 77.96 | 77.96 | 77.59 | 77.59 | 197.5K |
| 10:25 | 77.59 | 77.80 | 77.25 | 77.25 | 171.2K |
| 10:30 | 77.23 | 77.23 | 76.81 | 76.84 | 237.2K |
| 10:35 | 76.84 | 76.90 | 76.40 | 76.50 | 218.2K |
| 10:40 | 76.50 | 76.79 | 76.42 | 76.78 | 191.9K |
| 10:45 | 76.81 | 76.89 | 76.68 | 76.71 | 92.1K |
| 10:50 | 76.71 | 76.96 | 76.55 | 76.91 | 118.6K |
| 10:55 | 76.95 | 76.96 | 76.86 | 76.93 | 38.8K |
| 11:00 | 76.87 | 76.87 | 76.60 | 76.65 | 50.9K |
| 11:05 | 76.65 | 76.67 | 76.15 | 76.15 | 182.6K |
| 11:10 | 76.20 | 76.24 | 75.98 | 75.98 | 155.1K |
| 11:15 | 75.96 | 75.96 | 75.35 | 75.35 | 250.2K |
| 11:20 | 75.35 | 76.20 | 75.35 | 75.96 | 125.4K |
| 11:25 | 76.00 | 76.21 | 75.90 | 76.11 | 79.6K |
| 13:00 | 76.11 | 76.28 | 75.80 | 75.97 | 127.3K |
| 13:05 | 75.97 | 76.20 | 75.86 | 76.11 | 146.4K |
| 13:10 | 76.10 | 76.68 | 76.06 | 76.26 | 329.3K |
| 13:15 | 76.38 | 76.92 | 76.13 | 76.83 | 130.7K |
| 13:20 | 76.84 | 77.15 | 76.56 | 76.67 | 139.3K |
| 13:25 | 76.76 | 77.17 | 76.62 | 76.85 | 158.3K |
| 13:30 | 76.84 | 76.94 | 76.45 | 76.45 | 100.5K |
| 13:35 | 76.44 | 76.56 | 76.30 | 76.30 | 101.7K |
| 13:40 | 76.41 | 76.56 | 76.35 | 76.37 | 117.8K |
| 13:45 | 76.36 | 76.51 | 76.36 | 76.46 | 74.6K |
| 13:50 | 76.46 | 76.51 | 76.40 | 76.50 | 94.1K |
| 13:55 | 76.50 | 76.60 | 76.41 | 76.41 | 98.7K |
| 14:00 | 76.40 | 76.56 | 76.38 | 76.47 | 95.1K |
| 14:05 | 76.48 | 76.61 | 76.42 | 76.50 | 84.8K |
| 14:10 | 76.51 | 76.66 | 76.40 | 76.53 | 180.1K |
| 14:15 | 76.53 | 76.59 | 76.44 | 76.53 | 92.7K |
| 14:20 | 76.45 | 76.51 | 76.42 | 76.44 | 88.1K |
| 14:25 | 76.44 | 76.60 | 76.41 | 76.47 | 108.4K |
| 14:30 | 76.47 | 76.95 | 76.47 | 76.67 | 130.9K |
| 14:35 | 76.45 | 76.68 | 76.38 | 76.46 | 162.6K |
| 14:40 | 76.45 | 76.45 | 76.11 | 76.11 | 144.9K |
| 14:45 | 76.11 | 77.00 | 76.10 | 76.52 | 202.2K |
| 14:50 | 76.55 | 76.82 | 76.50 | 76.70 | 208.1K |
| 14:55 | 76.81 | 76.86 | 76.67 | 76.73 | 107.1K |