ASR Microelectronics Co Ltd (688220)

688220
🏛️ China →
110.50
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 76.42 78.36 76.29 78.14 1,279.2K
09:35 78.07 78.44 77.39 77.91 553.1K
09:40 77.90 78.16 77.40 77.55 481.7K
09:45 77.50 78.13 77.07 77.92 324.0K
09:50 77.90 79.18 77.69 79.09 555.8K
09:55 79.00 79.70 78.75 79.19 713.6K
10:00 79.16 79.29 78.55 78.59 248.9K
10:05 78.65 78.73 78.41 78.46 220.4K
10:10 78.38 78.48 78.00 78.19 177.9K
10:15 78.19 78.48 78.00 78.39 133.5K
10:20 78.37 78.45 77.91 78.10 151.2K
10:25 78.10 78.26 77.69 77.70 114.5K
10:30 77.71 78.14 77.71 78.00 134.8K
10:35 78.01 78.01 77.74 77.81 141.9K
10:40 77.83 78.05 77.83 78.00 44.1K
10:45 78.04 78.26 77.79 77.81 103.9K
10:50 77.81 77.99 77.75 77.88 160.1K
10:55 77.88 78.26 77.88 78.26 164.6K
11:00 78.25 78.70 78.23 78.69 179.1K
11:05 78.69 78.69 78.02 78.16 94.0K
11:10 78.19 78.53 78.19 78.45 58.3K
11:15 78.44 78.87 78.40 78.50 130.3K
11:20 78.45 79.00 78.31 78.87 115.7K
11:25 78.78 78.78 78.20 78.24 70.4K
13:00 78.21 78.24 77.90 77.99 112.3K
13:05 78.02 78.14 77.99 78.12 92.7K
13:10 78.12 78.13 77.82 77.87 136.8K
13:15 77.88 77.91 77.76 77.88 94.1K
13:20 77.88 77.92 77.77 77.86 65.6K
13:25 77.82 77.86 77.63 77.71 65.8K
13:30 77.71 77.90 77.58 77.64 133.7K
13:35 77.73 78.12 77.65 78.07 77.7K
13:40 78.14 78.17 77.67 77.87 69.3K
13:45 77.83 77.87 77.54 77.54 81.6K
13:50 77.57 77.77 77.50 77.75 131.8K
13:55 77.78 77.83 77.67 77.71 54.8K
14:00 77.68 78.05 77.67 77.88 90.8K
14:05 77.88 78.35 77.74 78.35 155.8K
14:10 78.41 78.67 78.28 78.57 172.3K
14:15 78.57 78.70 78.30 78.50 93.5K
14:20 78.41 78.45 78.20 78.26 60.1K
14:25 78.26 78.45 78.21 78.43 70.3K
14:30 78.42 78.47 78.30 78.34 54.4K
14:35 78.34 78.39 78.24 78.39 85.5K
14:40 78.36 78.40 78.33 78.36 79.6K
14:45 78.37 78.39 78.22 78.36 179.7K
14:50 78.35 78.38 78.28 78.28 137.1K
14:55 78.29 78.31 78.26 78.30 77.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar