110.50
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 71.50 | 72.48 | 71.38 | 72.00 | 383.4K |
| 09:35 | 72.04 | 72.10 | 71.20 | 71.49 | 191.6K |
| 09:40 | 71.51 | 72.07 | 71.48 | 71.96 | 117.7K |
| 09:45 | 72.02 | 72.30 | 71.90 | 72.14 | 109.6K |
| 09:50 | 72.14 | 72.88 | 72.14 | 72.32 | 277.1K |
| 09:55 | 72.33 | 72.58 | 72.33 | 72.40 | 81.6K |
| 10:00 | 72.36 | 72.60 | 72.28 | 72.47 | 90.0K |
| 10:05 | 72.46 | 72.85 | 72.38 | 72.80 | 83.5K |
| 10:10 | 72.79 | 73.14 | 72.77 | 73.08 | 295.2K |
| 10:15 | 73.08 | 73.86 | 73.01 | 73.85 | 398.8K |
| 10:20 | 73.99 | 74.12 | 73.23 | 73.50 | 321.2K |
| 10:25 | 73.54 | 73.54 | 73.23 | 73.30 | 96.5K |
| 10:30 | 73.33 | 73.62 | 73.30 | 73.59 | 78.1K |
| 10:35 | 73.65 | 73.97 | 73.52 | 73.68 | 212.3K |
| 10:40 | 73.67 | 73.80 | 73.60 | 73.80 | 142.2K |
| 10:45 | 73.80 | 73.84 | 73.53 | 73.84 | 63.7K |
| 10:50 | 73.81 | 73.96 | 73.80 | 73.87 | 114.7K |
| 10:55 | 73.87 | 74.10 | 73.74 | 74.03 | 182.0K |
| 11:00 | 74.02 | 74.21 | 73.91 | 74.17 | 248.2K |
| 11:05 | 74.18 | 74.50 | 73.97 | 74.38 | 244.9K |
| 11:10 | 74.50 | 76.46 | 74.50 | 75.68 | 939.9K |
| 11:15 | 75.83 | 75.89 | 75.40 | 75.57 | 302.1K |
| 11:20 | 75.54 | 75.60 | 74.84 | 74.84 | 188.0K |
| 11:25 | 74.88 | 75.03 | 74.81 | 75.03 | 136.9K |
| 13:00 | 74.96 | 77.10 | 74.96 | 77.01 | 726.8K |
| 13:05 | 77.01 | 77.01 | 76.46 | 76.66 | 390.5K |
| 13:10 | 76.59 | 77.15 | 76.44 | 76.82 | 421.1K |
| 13:15 | 76.85 | 77.73 | 76.76 | 77.41 | 511.3K |
| 13:20 | 77.43 | 77.51 | 76.57 | 76.69 | 282.1K |
| 13:25 | 76.66 | 76.66 | 76.04 | 76.13 | 206.9K |
| 13:30 | 76.11 | 76.50 | 76.01 | 76.10 | 162.6K |
| 13:35 | 76.08 | 76.08 | 75.69 | 75.69 | 202.9K |
| 13:40 | 75.61 | 75.79 | 75.39 | 75.73 | 185.0K |
| 13:45 | 75.65 | 76.04 | 75.58 | 75.74 | 124.4K |
| 13:50 | 75.68 | 75.77 | 75.53 | 75.65 | 79.8K |
| 13:55 | 75.65 | 75.65 | 75.35 | 75.52 | 89.7K |
| 14:00 | 75.50 | 75.50 | 75.40 | 75.44 | 66.5K |
| 14:05 | 75.41 | 75.72 | 75.39 | 75.72 | 90.5K |
| 14:10 | 75.72 | 75.74 | 75.50 | 75.59 | 83.1K |
| 14:15 | 75.58 | 75.68 | 75.51 | 75.64 | 50.5K |
| 14:20 | 75.65 | 75.70 | 75.52 | 75.70 | 85.3K |
| 14:25 | 75.64 | 75.84 | 75.56 | 75.82 | 102.0K |
| 14:30 | 75.81 | 75.82 | 75.50 | 75.51 | 116.6K |
| 14:35 | 75.51 | 75.77 | 75.49 | 75.74 | 110.1K |
| 14:40 | 75.75 | 75.75 | 75.39 | 75.62 | 133.3K |
| 14:45 | 75.65 | 75.73 | 75.50 | 75.71 | 192.1K |
| 14:50 | 75.72 | 75.77 | 75.56 | 75.57 | 143.2K |
| 14:55 | 75.56 | 75.62 | 75.50 | 75.59 | 137.2K |