ASR Microelectronics Co Ltd (688220)

688220
🏛️ China →
110.50
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 74.20 74.68 73.55 74.35 506.3K
09:35 74.25 74.35 73.50 73.54 306.0K
09:40 73.50 73.55 73.06 73.15 340.6K
09:45 73.19 73.77 73.15 73.77 171.6K
09:50 73.69 74.12 73.55 73.92 206.2K
09:55 74.07 74.49 73.73 73.83 333.4K
10:00 73.84 74.30 73.55 73.59 230.3K
10:05 73.57 73.61 73.33 73.40 138.8K
10:10 73.40 73.43 73.19 73.20 154.2K
10:15 73.19 73.32 73.06 73.19 274.7K
10:20 73.20 73.20 72.90 72.94 256.7K
10:25 72.91 72.91 72.08 72.41 481.0K
10:30 72.43 72.52 72.34 72.47 209.2K
10:35 72.44 72.59 72.30 72.30 119.6K
10:40 72.29 72.36 71.89 71.91 276.3K
10:45 71.95 71.96 71.29 71.35 471.9K
10:50 71.34 71.86 71.34 71.69 307.8K
10:55 71.70 72.00 71.67 71.93 188.1K
11:00 71.94 72.28 71.90 72.11 116.6K
11:05 72.15 72.34 71.95 72.18 123.1K
11:10 72.13 72.51 72.10 72.49 102.7K
11:15 72.48 72.80 72.44 72.56 87.2K
11:20 72.56 72.80 72.52 72.71 70.4K
11:25 72.67 72.70 72.50 72.54 63.6K
13:00 72.68 72.86 72.36 72.67 161.7K
13:05 72.60 72.80 72.50 72.73 88.9K
13:10 72.72 72.72 72.29 72.30 72.3K
13:15 72.29 72.50 72.25 72.50 89.8K
13:20 72.42 72.63 72.20 72.48 117.9K
13:25 72.58 72.58 72.29 72.35 71.9K
13:30 72.34 72.37 72.21 72.21 71.0K
13:35 72.20 72.25 72.15 72.19 74.9K
13:40 72.20 72.21 72.07 72.10 72.7K
13:45 72.10 72.10 71.93 72.04 103.2K
13:50 72.05 72.05 71.96 72.01 69.5K
13:55 71.99 72.02 71.89 72.01 70.8K
14:00 72.00 72.00 71.91 71.97 50.8K
14:05 71.97 71.98 71.80 71.90 88.9K
14:10 71.85 71.95 71.83 71.95 104.5K
14:15 71.98 71.99 71.89 71.96 69.9K
14:20 71.97 71.97 71.82 71.88 50.7K
14:25 71.87 71.90 71.70 71.78 83.0K
14:30 71.78 72.01 71.74 71.83 109.1K
14:35 71.81 71.83 71.66 71.66 99.7K
14:40 71.65 71.75 71.64 71.73 131.3K
14:45 71.74 71.76 71.61 71.66 97.0K
14:50 71.68 71.82 71.60 71.66 116.4K
14:55 71.68 71.74 71.63 71.68 40.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar