110.50
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 73.49 | 73.70 | 72.39 | 72.58 | 405.2K |
| 09:35 | 72.51 | 73.09 | 72.50 | 73.07 | 207.0K |
| 09:40 | 73.14 | 73.48 | 72.96 | 73.47 | 251.9K |
| 09:45 | 73.44 | 73.99 | 73.29 | 73.99 | 284.1K |
| 09:50 | 73.99 | 74.05 | 73.67 | 74.05 | 221.6K |
| 09:55 | 74.10 | 74.50 | 74.07 | 74.12 | 309.2K |
| 10:00 | 74.22 | 74.27 | 73.76 | 73.78 | 120.6K |
| 10:05 | 73.76 | 73.89 | 73.55 | 73.80 | 108.6K |
| 10:10 | 73.76 | 73.81 | 73.18 | 73.21 | 118.0K |
| 10:15 | 73.17 | 73.26 | 73.02 | 73.02 | 86.2K |
| 10:20 | 73.03 | 73.03 | 72.55 | 72.55 | 134.6K |
| 10:25 | 72.59 | 72.77 | 72.56 | 72.56 | 130.8K |
| 10:30 | 72.56 | 72.65 | 72.48 | 72.65 | 144.1K |
| 10:35 | 72.68 | 72.75 | 72.58 | 72.59 | 88.8K |
| 10:40 | 72.57 | 72.60 | 72.38 | 72.43 | 77.2K |
| 10:45 | 72.43 | 72.46 | 72.31 | 72.31 | 61.9K |
| 10:50 | 72.30 | 72.64 | 72.30 | 72.49 | 92.9K |
| 10:55 | 72.53 | 72.71 | 72.46 | 72.67 | 47.4K |
| 11:00 | 72.65 | 72.87 | 72.45 | 72.85 | 43.1K |
| 11:05 | 72.84 | 72.96 | 72.72 | 72.95 | 89.8K |
| 11:10 | 72.95 | 73.01 | 72.83 | 72.92 | 75.4K |
| 11:15 | 72.83 | 73.10 | 72.81 | 73.00 | 60.7K |
| 11:20 | 73.01 | 73.06 | 72.94 | 73.06 | 78.5K |
| 11:25 | 73.06 | 73.24 | 72.89 | 73.23 | 82.2K |
| 13:00 | 73.22 | 73.55 | 73.11 | 73.38 | 113.2K |
| 13:05 | 73.27 | 73.68 | 73.14 | 73.50 | 188.8K |
| 13:10 | 73.50 | 73.54 | 73.29 | 73.51 | 52.1K |
| 13:15 | 73.50 | 74.01 | 73.45 | 73.84 | 183.8K |
| 13:20 | 73.84 | 73.84 | 73.61 | 73.62 | 80.0K |
| 13:25 | 73.63 | 73.80 | 73.45 | 73.68 | 93.7K |
| 13:30 | 73.73 | 73.73 | 73.26 | 73.50 | 59.4K |
| 13:35 | 73.46 | 73.53 | 73.30 | 73.48 | 41.7K |
| 13:40 | 73.48 | 73.48 | 73.21 | 73.28 | 69.5K |
| 13:45 | 73.29 | 73.71 | 73.29 | 73.63 | 70.5K |
| 13:50 | 73.67 | 73.91 | 73.55 | 73.86 | 93.4K |
| 13:55 | 73.86 | 73.95 | 73.84 | 73.95 | 55.9K |
| 14:00 | 73.95 | 74.10 | 73.92 | 73.94 | 97.6K |
| 14:05 | 73.89 | 74.20 | 73.81 | 74.19 | 137.0K |
| 14:10 | 74.10 | 74.26 | 74.02 | 74.17 | 81.8K |
| 14:15 | 74.19 | 74.47 | 74.15 | 74.44 | 133.8K |
| 14:20 | 74.35 | 74.60 | 74.32 | 74.60 | 174.7K |
| 14:25 | 74.60 | 74.88 | 74.58 | 74.80 | 275.1K |
| 14:30 | 74.83 | 74.85 | 74.32 | 74.69 | 144.3K |
| 14:35 | 74.68 | 74.80 | 74.52 | 74.80 | 126.2K |
| 14:40 | 74.78 | 74.80 | 74.67 | 74.72 | 75.1K |
| 14:45 | 74.68 | 74.69 | 74.57 | 74.59 | 127.2K |
| 14:50 | 74.56 | 74.64 | 74.45 | 74.48 | 153.4K |
| 14:55 | 74.48 | 74.57 | 74.48 | 74.52 | 58.4K |