ASR Microelectronics Co Ltd (688220)

688220
🏛️ China →
110.50
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 71.60 72.82 71.18 72.75 722.7K
09:35 72.79 73.43 72.75 72.92 496.9K
09:40 73.00 73.12 72.77 72.78 238.9K
09:45 72.78 73.18 72.69 72.88 224.0K
09:50 72.79 73.00 72.42 72.51 247.1K
09:55 72.53 73.10 72.46 73.04 187.7K
10:00 73.00 73.63 72.96 73.33 442.7K
10:05 73.25 73.25 72.83 73.04 110.8K
10:10 73.05 73.59 73.03 73.38 171.7K
10:15 73.39 73.71 73.31 73.71 228.6K
10:20 73.73 73.84 73.03 73.24 187.6K
10:25 73.24 73.24 72.78 72.78 151.0K
10:30 72.80 73.20 72.80 73.03 98.9K
10:35 73.05 73.09 72.80 72.86 60.7K
10:40 72.88 72.88 72.60 72.73 80.2K
10:45 72.73 72.87 72.66 72.70 64.1K
10:50 72.70 72.72 72.62 72.63 54.2K
10:55 72.66 72.71 72.50 72.51 81.6K
11:00 72.50 72.55 72.24 72.30 60.6K
11:05 72.31 72.60 72.28 72.60 43.5K
11:10 72.60 72.67 72.53 72.65 34.2K
11:15 72.59 72.66 72.38 72.46 78.6K
11:20 72.46 72.73 72.42 72.72 82.0K
11:25 72.70 72.77 72.56 72.70 86.3K
13:00 72.79 73.06 72.69 73.06 79.9K
13:05 73.07 73.10 72.98 73.05 110.0K
13:10 73.06 73.29 73.00 73.06 77.3K
13:15 73.02 73.08 72.87 73.03 59.6K
13:20 72.99 72.99 72.63 72.74 50.3K
13:25 72.73 72.77 72.59 72.70 59.0K
13:30 72.70 72.76 72.59 72.68 39.7K
13:35 72.70 72.80 72.70 72.74 30.8K
13:40 72.74 72.74 72.56 72.59 113.3K
13:45 72.60 72.72 72.40 72.71 69.2K
13:50 72.66 72.71 72.54 72.61 22.1K
13:55 72.59 72.68 72.49 72.60 41.7K
14:00 72.61 72.68 72.45 72.65 94.7K
14:05 72.65 72.71 72.54 72.69 34.8K
14:10 72.69 72.78 72.56 72.66 41.3K
14:15 72.69 72.73 72.65 72.68 37.4K
14:20 72.68 72.74 72.66 72.68 33.7K
14:25 72.69 72.75 72.63 72.75 44.3K
14:30 72.72 72.97 72.67 72.75 63.5K
14:35 72.77 72.77 72.56 72.57 54.8K
14:40 72.61 72.97 72.61 72.72 115.0K
14:45 72.71 72.97 72.71 72.87 76.0K
14:50 72.87 72.87 72.64 72.67 124.9K
14:55 72.66 72.77 72.58 72.77 74.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar