110.50
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 69.51 | 70.34 | 69.22 | 70.01 | 357.7K |
| 09:35 | 70.07 | 70.47 | 69.87 | 70.47 | 120.0K |
| 09:40 | 70.50 | 71.65 | 70.50 | 71.02 | 400.9K |
| 09:45 | 71.05 | 71.40 | 70.79 | 70.91 | 214.8K |
| 09:50 | 70.83 | 70.99 | 70.52 | 70.52 | 195.9K |
| 09:55 | 70.50 | 70.84 | 70.45 | 70.53 | 90.5K |
| 10:00 | 70.56 | 71.13 | 70.56 | 71.12 | 155.8K |
| 10:05 | 71.13 | 71.30 | 71.00 | 71.13 | 147.9K |
| 10:10 | 71.10 | 71.10 | 70.54 | 70.87 | 174.6K |
| 10:15 | 70.86 | 70.86 | 70.51 | 70.60 | 104.8K |
| 10:20 | 70.59 | 70.69 | 70.38 | 70.38 | 102.6K |
| 10:25 | 70.45 | 70.73 | 70.35 | 70.67 | 96.2K |
| 10:30 | 70.67 | 70.70 | 70.34 | 70.41 | 76.0K |
| 10:35 | 70.40 | 70.58 | 70.33 | 70.45 | 50.7K |
| 10:40 | 70.43 | 70.69 | 70.40 | 70.55 | 55.0K |
| 10:45 | 70.49 | 70.64 | 70.29 | 70.33 | 47.8K |
| 10:50 | 70.34 | 70.35 | 70.19 | 70.29 | 42.8K |
| 10:55 | 70.28 | 70.32 | 70.23 | 70.23 | 46.1K |
| 11:00 | 70.28 | 70.35 | 70.17 | 70.31 | 61.6K |
| 11:05 | 70.31 | 70.44 | 70.18 | 70.36 | 24.8K |
| 11:10 | 70.35 | 70.39 | 70.25 | 70.33 | 35.2K |
| 11:15 | 70.33 | 70.62 | 70.33 | 70.46 | 54.9K |
| 11:20 | 70.47 | 70.49 | 70.18 | 70.35 | 61.5K |
| 11:25 | 70.31 | 70.36 | 70.18 | 70.19 | 42.0K |
| 13:00 | 70.21 | 71.50 | 70.21 | 70.64 | 519.1K |
| 13:05 | 70.60 | 71.00 | 70.43 | 70.57 | 114.6K |
| 13:10 | 70.66 | 71.38 | 70.41 | 71.07 | 265.4K |
| 13:15 | 71.07 | 71.46 | 71.07 | 71.21 | 192.5K |
| 13:20 | 71.21 | 71.28 | 71.03 | 71.19 | 81.3K |
| 13:25 | 71.20 | 71.30 | 71.05 | 71.17 | 129.7K |
| 13:30 | 71.17 | 71.23 | 70.92 | 71.01 | 87.5K |
| 13:35 | 71.01 | 71.07 | 70.86 | 71.07 | 66.6K |
| 13:40 | 71.07 | 71.12 | 70.99 | 71.07 | 78.0K |
| 13:45 | 71.05 | 71.21 | 71.01 | 71.07 | 103.7K |
| 13:50 | 71.09 | 71.15 | 71.03 | 71.11 | 86.2K |
| 13:55 | 71.11 | 71.22 | 71.04 | 71.19 | 72.7K |
| 14:00 | 71.20 | 71.42 | 71.14 | 71.31 | 143.7K |
| 14:05 | 71.32 | 71.60 | 71.24 | 71.60 | 137.4K |
| 14:10 | 71.60 | 71.64 | 71.30 | 71.40 | 150.7K |
| 14:15 | 71.42 | 71.45 | 71.15 | 71.25 | 70.0K |
| 14:20 | 71.24 | 71.29 | 71.18 | 71.19 | 51.6K |
| 14:25 | 71.19 | 71.23 | 71.14 | 71.22 | 67.7K |
| 14:30 | 71.23 | 71.39 | 71.16 | 71.16 | 84.7K |
| 14:35 | 71.15 | 71.19 | 71.10 | 71.10 | 65.5K |
| 14:40 | 71.09 | 71.11 | 71.01 | 71.02 | 57.6K |
| 14:45 | 71.02 | 71.03 | 70.92 | 70.96 | 124.9K |
| 14:50 | 70.97 | 71.00 | 70.70 | 70.77 | 206.1K |
| 14:55 | 70.79 | 70.85 | 70.64 | 70.69 | 210.7K |