110.50
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 73.04 | 73.84 | 72.57 | 72.81 | 317.4K |
| 09:35 | 72.82 | 73.32 | 72.71 | 72.91 | 284.1K |
| 09:40 | 73.00 | 73.19 | 72.42 | 72.43 | 275.1K |
| 09:45 | 72.26 | 72.26 | 71.60 | 71.65 | 366.1K |
| 09:50 | 71.65 | 71.75 | 71.38 | 71.39 | 205.9K |
| 09:55 | 71.39 | 71.66 | 71.23 | 71.45 | 212.4K |
| 10:00 | 71.45 | 71.73 | 71.41 | 71.52 | 110.7K |
| 10:05 | 71.56 | 71.79 | 71.53 | 71.54 | 90.6K |
| 10:10 | 71.54 | 71.68 | 71.30 | 71.31 | 77.1K |
| 10:15 | 71.29 | 71.34 | 71.20 | 71.26 | 81.1K |
| 10:20 | 71.22 | 71.34 | 71.05 | 71.19 | 101.7K |
| 10:25 | 71.15 | 71.30 | 71.13 | 71.29 | 72.0K |
| 10:30 | 71.30 | 71.38 | 71.14 | 71.38 | 130.8K |
| 10:35 | 71.28 | 71.70 | 71.26 | 71.29 | 140.9K |
| 10:40 | 71.27 | 71.46 | 71.21 | 71.23 | 71.8K |
| 10:45 | 71.20 | 71.32 | 71.18 | 71.20 | 99.5K |
| 10:50 | 71.20 | 71.38 | 71.18 | 71.33 | 77.0K |
| 10:55 | 71.31 | 71.42 | 71.16 | 71.20 | 62.1K |
| 11:00 | 71.20 | 71.33 | 71.10 | 71.13 | 54.2K |
| 11:05 | 71.13 | 71.18 | 71.05 | 71.05 | 66.2K |
| 11:10 | 71.08 | 71.10 | 70.80 | 70.89 | 140.5K |
| 11:15 | 70.91 | 71.01 | 70.81 | 70.85 | 89.1K |
| 11:20 | 70.77 | 70.86 | 70.70 | 70.84 | 139.1K |
| 11:25 | 70.85 | 70.90 | 70.74 | 70.77 | 83.4K |
| 13:00 | 70.81 | 70.93 | 70.54 | 70.54 | 164.0K |
| 13:05 | 70.55 | 70.79 | 70.52 | 70.74 | 86.8K |
| 13:10 | 70.71 | 70.91 | 70.71 | 70.78 | 87.4K |
| 13:15 | 70.78 | 70.93 | 70.75 | 70.93 | 113.3K |
| 13:20 | 70.94 | 71.00 | 70.69 | 70.70 | 125.9K |
| 13:25 | 70.70 | 70.74 | 70.60 | 70.71 | 85.4K |
| 13:30 | 70.70 | 70.77 | 70.52 | 70.52 | 87.0K |
| 13:35 | 70.52 | 70.65 | 70.51 | 70.55 | 98.1K |
| 13:40 | 70.55 | 70.62 | 70.45 | 70.50 | 111.8K |
| 13:45 | 70.46 | 70.55 | 70.41 | 70.43 | 91.6K |
| 13:50 | 70.43 | 70.50 | 70.29 | 70.33 | 133.8K |
| 13:55 | 70.33 | 70.47 | 70.27 | 70.27 | 77.5K |
| 14:00 | 70.30 | 70.39 | 70.26 | 70.32 | 104.1K |
| 14:05 | 70.32 | 70.34 | 70.21 | 70.29 | 89.9K |
| 14:10 | 70.29 | 70.52 | 70.27 | 70.45 | 131.4K |
| 14:15 | 70.51 | 70.55 | 70.29 | 70.45 | 147.4K |
| 14:20 | 70.39 | 70.49 | 70.00 | 70.01 | 295.1K |
| 14:25 | 70.06 | 70.21 | 70.00 | 70.11 | 196.1K |
| 14:30 | 70.11 | 70.12 | 69.80 | 69.81 | 272.8K |
| 14:35 | 69.90 | 70.00 | 69.81 | 69.88 | 245.5K |
| 14:40 | 69.88 | 70.30 | 69.88 | 70.01 | 178.9K |
| 14:45 | 70.00 | 70.15 | 69.98 | 70.08 | 112.6K |
| 14:50 | 70.07 | 70.12 | 69.90 | 70.01 | 136.1K |
| 14:55 | 70.01 | 70.15 | 69.97 | 70.03 | 150.3K |