110.50
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 72.72 | 73.00 | 72.18 | 72.97 | 226.4K |
| 09:35 | 72.87 | 73.38 | 72.59 | 73.31 | 310.0K |
| 09:40 | 73.32 | 74.30 | 73.27 | 74.15 | 531.0K |
| 09:45 | 74.19 | 74.44 | 73.52 | 74.17 | 295.2K |
| 09:50 | 74.13 | 74.15 | 73.60 | 73.88 | 194.0K |
| 09:55 | 73.85 | 74.09 | 73.45 | 73.65 | 195.7K |
| 10:00 | 73.71 | 73.83 | 73.51 | 73.81 | 113.7K |
| 10:05 | 73.81 | 74.57 | 73.69 | 74.57 | 256.2K |
| 10:10 | 74.57 | 74.88 | 73.92 | 74.03 | 325.8K |
| 10:15 | 74.06 | 74.47 | 73.91 | 74.38 | 152.4K |
| 10:20 | 74.40 | 74.60 | 74.31 | 74.49 | 192.9K |
| 10:25 | 74.44 | 74.50 | 74.30 | 74.41 | 101.8K |
| 10:30 | 74.44 | 74.55 | 74.30 | 74.30 | 93.3K |
| 10:35 | 74.32 | 74.39 | 74.03 | 74.27 | 95.4K |
| 10:40 | 74.28 | 74.44 | 74.27 | 74.30 | 95.5K |
| 10:45 | 74.32 | 74.51 | 74.25 | 74.29 | 79.8K |
| 10:50 | 74.24 | 74.51 | 74.16 | 74.22 | 128.1K |
| 10:55 | 74.22 | 74.24 | 73.93 | 74.03 | 103.2K |
| 11:00 | 73.99 | 74.15 | 73.93 | 74.15 | 182.0K |
| 11:05 | 74.17 | 74.23 | 74.09 | 74.13 | 73.4K |
| 11:10 | 74.17 | 74.35 | 74.03 | 74.30 | 74.6K |
| 11:15 | 74.30 | 74.30 | 73.60 | 73.80 | 126.6K |
| 11:20 | 73.80 | 73.81 | 73.30 | 73.37 | 110.6K |
| 11:25 | 73.37 | 73.61 | 73.31 | 73.61 | 70.3K |
| 13:00 | 73.58 | 73.76 | 73.30 | 73.76 | 123.5K |
| 13:05 | 73.79 | 73.98 | 73.47 | 73.53 | 118.1K |
| 13:10 | 73.53 | 73.81 | 73.45 | 73.66 | 59.0K |
| 13:15 | 73.72 | 73.72 | 73.18 | 73.19 | 85.5K |
| 13:20 | 73.19 | 73.26 | 73.12 | 73.15 | 49.3K |
| 13:25 | 73.15 | 73.18 | 73.06 | 73.15 | 86.5K |
| 13:30 | 73.18 | 73.51 | 73.15 | 73.41 | 91.3K |
| 13:35 | 73.39 | 73.66 | 73.27 | 73.54 | 56.1K |
| 13:40 | 73.56 | 74.00 | 73.56 | 73.70 | 99.5K |
| 13:45 | 73.71 | 73.90 | 73.50 | 73.89 | 64.2K |
| 13:50 | 73.73 | 73.83 | 73.58 | 73.81 | 57.2K |
| 13:55 | 73.69 | 73.69 | 73.49 | 73.53 | 41.7K |
| 14:00 | 73.52 | 73.80 | 73.49 | 73.56 | 47.3K |
| 14:05 | 73.57 | 73.57 | 73.42 | 73.52 | 47.2K |
| 14:10 | 73.53 | 73.67 | 73.51 | 73.58 | 44.8K |
| 14:15 | 73.59 | 73.61 | 73.35 | 73.49 | 66.0K |
| 14:20 | 73.49 | 73.51 | 73.40 | 73.42 | 46.8K |
| 14:25 | 73.42 | 73.50 | 73.37 | 73.40 | 56.8K |
| 14:30 | 73.43 | 73.55 | 73.33 | 73.35 | 74.3K |
| 14:35 | 73.33 | 73.38 | 73.23 | 73.32 | 76.5K |
| 14:40 | 73.32 | 73.76 | 73.25 | 73.61 | 104.0K |
| 14:45 | 73.61 | 73.73 | 73.22 | 73.30 | 138.8K |
| 14:50 | 73.29 | 73.50 | 73.25 | 73.36 | 181.0K |
| 14:55 | 73.45 | 73.58 | 73.33 | 73.40 | 75.8K |