ASR Microelectronics Co Ltd (688220)

688220
🏛️ China →
110.50
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 72.43 72.89 71.80 72.86 208.3K
09:35 72.87 72.89 72.45 72.51 107.8K
09:40 72.52 72.64 72.29 72.54 77.1K
09:45 72.42 72.47 72.08 72.15 108.8K
09:50 72.15 72.23 71.84 71.84 133.8K
09:55 71.85 72.22 71.82 72.06 191.5K
10:00 72.06 72.06 71.70 71.87 302.2K
10:05 71.85 72.07 71.81 72.07 51.8K
10:10 72.06 72.14 72.00 72.06 51.8K
10:15 72.06 72.27 72.02 72.15 53.1K
10:20 72.15 72.19 71.88 71.93 59.7K
10:25 71.96 71.96 71.75 71.82 46.0K
10:30 71.79 71.86 71.36 71.47 118.2K
10:35 71.46 71.56 71.17 71.17 245.2K
10:40 71.15 71.25 70.90 70.99 192.5K
10:45 71.01 71.29 70.99 71.11 107.4K
10:50 71.27 71.27 70.99 71.01 110.5K
10:55 71.01 71.07 70.98 71.00 74.2K
11:00 71.01 71.23 71.00 71.00 129.3K
11:05 71.00 71.41 71.00 71.30 100.6K
11:10 71.37 71.64 71.31 71.50 86.4K
11:15 71.51 71.67 71.11 71.16 151.4K
11:20 71.16 71.29 70.98 71.01 52.4K
11:25 71.00 71.19 70.98 71.08 59.8K
13:00 71.17 71.48 70.95 71.17 55.3K
13:05 71.17 71.39 70.91 71.39 68.7K
13:10 71.43 71.63 71.18 71.59 134.6K
13:15 71.68 72.09 71.68 71.95 155.0K
13:20 71.97 72.19 71.81 72.04 152.3K
13:25 72.04 72.51 72.04 72.51 203.0K
13:30 72.60 72.84 72.50 72.68 239.4K
13:35 72.78 72.82 72.42 72.60 125.8K
13:40 72.60 72.60 72.27 72.43 51.2K
13:45 72.44 72.75 72.37 72.50 87.5K
13:50 72.44 72.53 72.18 72.20 65.1K
13:55 72.20 72.39 72.20 72.31 42.9K
14:00 72.32 72.32 72.09 72.29 32.9K
14:05 72.30 72.56 72.23 72.47 56.5K
14:10 72.54 72.54 72.37 72.49 35.6K
14:15 72.46 72.49 72.36 72.36 31.7K
14:20 72.36 72.45 72.33 72.45 35.3K
14:25 72.45 72.55 72.41 72.42 67.4K
14:30 72.46 72.55 72.34 72.35 51.8K
14:35 72.35 72.49 72.30 72.44 72.3K
14:40 72.48 72.49 72.37 72.42 54.4K
14:45 72.39 72.40 72.20 72.27 86.5K
14:50 72.25 72.47 72.22 72.39 107.7K
14:55 72.34 72.44 72.27 72.44 27.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar