110.50
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 72.88 | 73.75 | 72.81 | 73.69 | 367.4K |
| 09:35 | 73.52 | 73.98 | 73.39 | 73.70 | 401.6K |
| 09:40 | 73.75 | 74.57 | 73.50 | 74.12 | 608.4K |
| 09:45 | 74.26 | 74.37 | 73.87 | 73.89 | 192.4K |
| 09:50 | 73.88 | 74.09 | 73.52 | 73.97 | 164.3K |
| 09:55 | 73.96 | 74.68 | 73.89 | 74.57 | 242.2K |
| 10:00 | 74.59 | 75.10 | 74.42 | 74.42 | 425.1K |
| 10:05 | 74.45 | 74.91 | 74.45 | 74.70 | 100.0K |
| 10:10 | 74.74 | 74.74 | 74.21 | 74.31 | 80.5K |
| 10:15 | 74.35 | 74.44 | 74.10 | 74.16 | 76.6K |
| 10:20 | 74.16 | 74.44 | 74.07 | 74.12 | 62.6K |
| 10:25 | 74.12 | 74.62 | 74.12 | 74.42 | 100.8K |
| 10:30 | 74.43 | 74.43 | 73.71 | 73.88 | 131.3K |
| 10:35 | 73.90 | 73.91 | 73.71 | 73.86 | 46.4K |
| 10:40 | 73.93 | 74.00 | 73.68 | 73.76 | 75.1K |
| 10:45 | 73.76 | 73.91 | 73.50 | 73.50 | 63.1K |
| 10:50 | 73.57 | 73.57 | 73.32 | 73.32 | 103.4K |
| 10:55 | 73.32 | 73.46 | 73.30 | 73.37 | 49.9K |
| 11:00 | 73.36 | 73.95 | 73.36 | 73.85 | 56.9K |
| 11:05 | 73.85 | 73.90 | 73.41 | 73.85 | 55.0K |
| 11:10 | 73.65 | 73.86 | 73.45 | 73.62 | 58.1K |
| 11:15 | 73.65 | 73.66 | 73.35 | 73.35 | 46.2K |
| 11:20 | 73.46 | 73.46 | 73.30 | 73.32 | 43.6K |
| 11:25 | 73.39 | 73.42 | 73.25 | 73.27 | 28.9K |
| 13:00 | 73.27 | 73.32 | 73.10 | 73.30 | 55.5K |
| 13:05 | 73.26 | 73.50 | 73.26 | 73.42 | 42.1K |
| 13:10 | 73.41 | 73.46 | 73.28 | 73.36 | 28.4K |
| 13:15 | 73.36 | 73.48 | 73.30 | 73.32 | 48.2K |
| 13:20 | 73.32 | 73.43 | 73.25 | 73.29 | 38.8K |
| 13:25 | 73.29 | 73.47 | 73.26 | 73.38 | 30.4K |
| 13:30 | 73.42 | 73.50 | 73.30 | 73.32 | 35.4K |
| 13:35 | 73.34 | 73.37 | 73.16 | 73.26 | 43.6K |
| 13:40 | 73.26 | 73.30 | 73.17 | 73.21 | 33.7K |
| 13:45 | 73.21 | 73.27 | 73.11 | 73.16 | 50.5K |
| 13:50 | 73.17 | 73.18 | 73.10 | 73.12 | 32.4K |
| 13:55 | 73.12 | 73.14 | 73.08 | 73.12 | 24.3K |
| 14:00 | 73.12 | 73.35 | 73.10 | 73.25 | 31.4K |
| 14:05 | 73.31 | 73.57 | 73.20 | 73.32 | 114.4K |
| 14:10 | 73.41 | 73.45 | 73.33 | 73.39 | 30.4K |
| 14:15 | 73.42 | 73.49 | 73.25 | 73.39 | 32.9K |
| 14:20 | 73.42 | 73.44 | 73.24 | 73.27 | 46.4K |
| 14:25 | 73.28 | 73.29 | 73.06 | 73.14 | 63.9K |
| 14:30 | 73.07 | 73.37 | 73.07 | 73.25 | 56.2K |
| 14:35 | 73.20 | 73.30 | 73.10 | 73.18 | 65.2K |
| 14:40 | 73.18 | 73.22 | 73.02 | 73.07 | 96.6K |
| 14:45 | 73.13 | 73.26 | 73.00 | 73.12 | 107.1K |
| 14:50 | 73.13 | 73.24 | 72.30 | 73.11 | 174.5K |
| 14:55 | 73.10 | 73.22 | 73.10 | 73.11 | 34.4K |