110.50
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 72.67 | 74.36 | 72.20 | 74.18 | 632.5K |
| 09:35 | 74.17 | 74.32 | 73.58 | 73.71 | 322.9K |
| 09:40 | 73.66 | 74.20 | 73.56 | 74.16 | 293.7K |
| 09:45 | 74.14 | 74.20 | 73.00 | 73.10 | 283.0K |
| 09:50 | 73.11 | 73.15 | 72.72 | 73.09 | 185.3K |
| 09:55 | 73.19 | 73.54 | 73.00 | 73.24 | 151.7K |
| 10:00 | 73.17 | 73.37 | 73.01 | 73.03 | 119.6K |
| 10:05 | 73.02 | 74.08 | 72.97 | 73.93 | 313.5K |
| 10:10 | 73.98 | 74.32 | 73.65 | 73.75 | 315.9K |
| 10:15 | 73.75 | 73.86 | 73.41 | 73.65 | 129.5K |
| 10:20 | 73.65 | 73.65 | 72.92 | 72.93 | 91.7K |
| 10:25 | 72.93 | 73.10 | 72.63 | 73.07 | 152.4K |
| 10:30 | 73.09 | 73.43 | 73.04 | 73.07 | 92.4K |
| 10:35 | 73.06 | 73.06 | 72.75 | 72.78 | 115.1K |
| 10:40 | 72.79 | 73.03 | 72.72 | 72.72 | 136.6K |
| 10:45 | 72.73 | 72.86 | 72.51 | 72.68 | 111.5K |
| 10:50 | 72.71 | 72.94 | 72.55 | 72.85 | 98.6K |
| 10:55 | 72.86 | 72.86 | 72.60 | 72.68 | 77.3K |
| 11:00 | 72.61 | 72.87 | 72.52 | 72.62 | 111.9K |
| 11:05 | 72.63 | 72.70 | 72.54 | 72.57 | 83.1K |
| 11:10 | 72.57 | 73.17 | 72.57 | 72.76 | 121.8K |
| 11:15 | 72.76 | 73.16 | 72.65 | 73.03 | 127.6K |
| 11:20 | 73.03 | 73.25 | 72.90 | 72.96 | 154.6K |
| 11:25 | 72.95 | 74.00 | 72.71 | 73.23 | 145.0K |
| 13:00 | 73.13 | 73.53 | 73.04 | 73.21 | 235.3K |
| 13:05 | 73.21 | 73.84 | 72.98 | 73.60 | 210.8K |
| 13:10 | 73.68 | 74.40 | 73.62 | 73.96 | 617.2K |
| 13:15 | 73.96 | 73.97 | 73.58 | 73.74 | 149.3K |
| 13:20 | 73.68 | 73.78 | 73.43 | 73.65 | 157.1K |
| 13:25 | 73.66 | 74.10 | 73.64 | 73.64 | 109.6K |
| 13:30 | 73.64 | 73.64 | 73.23 | 73.64 | 152.2K |
| 13:35 | 73.64 | 73.98 | 73.28 | 73.28 | 138.8K |
| 13:40 | 73.27 | 73.89 | 73.22 | 73.73 | 145.7K |
| 13:45 | 73.72 | 73.99 | 73.67 | 73.84 | 185.5K |
| 13:50 | 73.83 | 73.94 | 73.32 | 73.38 | 104.7K |
| 13:55 | 73.32 | 73.38 | 73.13 | 73.19 | 173.7K |
| 14:00 | 73.22 | 73.67 | 73.21 | 73.36 | 101.2K |
| 14:05 | 73.36 | 74.02 | 73.36 | 74.02 | 168.7K |
| 14:10 | 74.10 | 74.19 | 73.55 | 73.55 | 177.7K |
| 14:15 | 73.54 | 73.65 | 73.48 | 73.58 | 142.6K |
| 14:20 | 73.60 | 73.61 | 73.41 | 73.41 | 100.8K |
| 14:25 | 73.45 | 73.45 | 73.24 | 73.28 | 154.3K |
| 14:30 | 73.30 | 73.40 | 73.20 | 73.20 | 125.5K |
| 14:35 | 73.20 | 73.28 | 73.15 | 73.17 | 159.5K |
| 14:40 | 73.17 | 73.29 | 73.06 | 73.11 | 148.5K |
| 14:45 | 73.12 | 73.42 | 73.04 | 73.06 | 313.0K |
| 14:50 | 73.10 | 73.30 | 73.03 | 73.21 | 191.4K |
| 14:55 | 73.21 | 73.35 | 72.59 | 72.59 | 339.9K |