110.50
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 76.04 | 76.04 | 75.18 | 75.74 | 183.1K |
| 09:35 | 75.71 | 76.16 | 75.58 | 76.12 | 108.9K |
| 09:40 | 76.35 | 76.75 | 76.12 | 76.31 | 170.6K |
| 09:45 | 76.31 | 76.61 | 76.31 | 76.48 | 74.8K |
| 09:50 | 76.49 | 76.59 | 75.91 | 75.91 | 53.5K |
| 09:55 | 75.89 | 76.00 | 75.53 | 75.64 | 87.6K |
| 10:00 | 75.60 | 75.84 | 75.50 | 75.59 | 149.9K |
| 10:05 | 75.55 | 75.82 | 75.22 | 75.34 | 258.6K |
| 10:10 | 75.28 | 75.50 | 75.18 | 75.30 | 174.3K |
| 10:15 | 75.33 | 75.33 | 75.03 | 75.10 | 173.3K |
| 10:20 | 75.25 | 75.25 | 74.50 | 74.65 | 485.2K |
| 10:25 | 74.67 | 75.00 | 74.66 | 74.93 | 193.7K |
| 10:30 | 74.88 | 75.18 | 74.88 | 74.98 | 130.5K |
| 10:35 | 74.96 | 75.21 | 74.77 | 75.09 | 104.8K |
| 10:40 | 75.07 | 75.07 | 74.60 | 74.81 | 110.1K |
| 10:45 | 74.83 | 75.09 | 74.80 | 75.00 | 151.5K |
| 10:50 | 75.00 | 75.01 | 74.81 | 74.82 | 59.8K |
| 10:55 | 74.84 | 75.00 | 74.60 | 74.60 | 109.6K |
| 11:00 | 74.61 | 74.70 | 74.52 | 74.54 | 135.3K |
| 11:05 | 74.55 | 74.90 | 74.53 | 74.54 | 102.2K |
| 11:10 | 74.66 | 74.78 | 74.50 | 74.51 | 140.0K |
| 11:15 | 74.51 | 74.52 | 74.19 | 74.20 | 164.8K |
| 11:20 | 74.20 | 74.43 | 74.19 | 74.29 | 84.2K |
| 11:25 | 74.34 | 74.46 | 74.33 | 74.33 | 41.8K |
| 13:00 | 74.21 | 74.32 | 73.69 | 73.69 | 327.5K |
| 13:05 | 73.66 | 74.06 | 73.66 | 73.90 | 117.2K |
| 13:10 | 73.90 | 73.95 | 73.80 | 73.80 | 91.9K |
| 13:15 | 73.80 | 73.98 | 73.73 | 73.91 | 104.0K |
| 13:20 | 73.91 | 73.98 | 73.70 | 73.82 | 78.6K |
| 13:25 | 73.85 | 73.85 | 73.66 | 73.70 | 158.6K |
| 13:30 | 73.70 | 73.86 | 73.70 | 73.80 | 77.7K |
| 13:35 | 73.86 | 73.86 | 73.68 | 73.80 | 65.7K |
| 13:40 | 73.81 | 73.81 | 73.44 | 73.50 | 208.5K |
| 13:45 | 73.49 | 73.60 | 73.45 | 73.48 | 161.0K |
| 13:50 | 73.50 | 73.57 | 73.38 | 73.43 | 146.3K |
| 13:55 | 73.42 | 73.48 | 73.35 | 73.41 | 106.7K |
| 14:00 | 73.37 | 73.61 | 73.36 | 73.46 | 103.7K |
| 14:05 | 73.46 | 73.53 | 73.33 | 73.40 | 96.2K |
| 14:10 | 73.35 | 73.40 | 73.30 | 73.33 | 109.8K |
| 14:15 | 73.34 | 73.46 | 73.18 | 73.18 | 230.4K |
| 14:20 | 73.22 | 73.22 | 72.96 | 73.05 | 330.0K |
| 14:25 | 73.07 | 73.21 | 72.93 | 73.11 | 254.0K |
| 14:30 | 73.09 | 73.15 | 72.95 | 73.02 | 184.2K |
| 14:35 | 73.02 | 73.02 | 72.82 | 72.96 | 170.8K |
| 14:40 | 72.96 | 73.13 | 72.93 | 72.98 | 154.6K |
| 14:45 | 72.98 | 73.06 | 72.91 | 73.06 | 168.2K |
| 14:50 | 73.06 | 73.11 | 73.00 | 73.01 | 174.5K |
| 14:55 | 73.00 | 73.09 | 72.99 | 73.00 | 79.6K |