110.50
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 75.70 | 76.39 | 75.50 | 76.13 | 266.7K |
| 09:35 | 75.96 | 76.04 | 75.60 | 75.81 | 165.8K |
| 09:40 | 75.85 | 75.92 | 75.62 | 75.77 | 125.0K |
| 09:45 | 75.79 | 76.11 | 75.68 | 76.07 | 164.1K |
| 09:50 | 76.06 | 76.06 | 75.65 | 75.73 | 108.9K |
| 09:55 | 75.69 | 75.77 | 75.59 | 75.64 | 95.9K |
| 10:00 | 75.66 | 75.93 | 75.66 | 75.79 | 105.9K |
| 10:05 | 75.77 | 76.28 | 75.61 | 76.20 | 186.4K |
| 10:10 | 76.15 | 76.42 | 76.01 | 76.30 | 169.9K |
| 10:15 | 76.27 | 76.40 | 76.00 | 76.13 | 119.2K |
| 10:20 | 76.13 | 76.29 | 76.01 | 76.05 | 61.9K |
| 10:25 | 76.04 | 76.18 | 75.86 | 76.15 | 59.1K |
| 10:30 | 76.16 | 76.20 | 75.94 | 76.09 | 58.7K |
| 10:35 | 76.09 | 76.10 | 75.80 | 76.09 | 67.6K |
| 10:40 | 76.09 | 76.28 | 76.00 | 76.00 | 61.4K |
| 10:45 | 76.05 | 76.10 | 75.86 | 75.89 | 33.9K |
| 10:50 | 75.89 | 76.02 | 75.83 | 75.88 | 43.1K |
| 10:55 | 75.88 | 75.91 | 75.80 | 75.86 | 39.9K |
| 11:00 | 75.82 | 75.87 | 75.65 | 75.71 | 121.5K |
| 11:05 | 75.71 | 75.88 | 75.71 | 75.87 | 23.6K |
| 11:10 | 75.85 | 75.94 | 75.76 | 75.76 | 37.7K |
| 11:15 | 75.82 | 75.91 | 75.77 | 75.77 | 51.8K |
| 11:20 | 75.77 | 75.90 | 75.74 | 75.90 | 87.8K |
| 11:25 | 75.85 | 75.92 | 75.80 | 75.86 | 32.1K |
| 13:00 | 75.84 | 77.20 | 75.84 | 77.20 | 300.4K |
| 13:05 | 77.37 | 77.70 | 76.44 | 76.44 | 233.5K |
| 13:10 | 76.44 | 76.65 | 76.37 | 76.37 | 88.3K |
| 13:15 | 76.44 | 76.44 | 76.02 | 76.11 | 65.3K |
| 13:20 | 76.06 | 76.06 | 75.81 | 75.89 | 64.2K |
| 13:25 | 75.90 | 75.94 | 75.50 | 75.85 | 99.8K |
| 13:30 | 75.88 | 76.09 | 75.88 | 76.05 | 67.6K |
| 13:35 | 76.08 | 76.20 | 75.85 | 75.93 | 89.5K |
| 13:40 | 75.86 | 76.98 | 75.83 | 76.95 | 423.7K |
| 13:45 | 76.95 | 76.95 | 76.18 | 76.30 | 57.7K |
| 13:50 | 76.30 | 76.49 | 76.15 | 76.24 | 95.9K |
| 13:55 | 76.24 | 76.51 | 76.24 | 76.31 | 71.9K |
| 14:00 | 76.31 | 76.45 | 76.26 | 76.37 | 73.4K |
| 14:05 | 76.34 | 76.49 | 76.30 | 76.37 | 77.5K |
| 14:10 | 76.31 | 76.43 | 76.28 | 76.29 | 40.1K |
| 14:15 | 76.34 | 76.40 | 76.24 | 76.24 | 37.3K |
| 14:20 | 76.23 | 76.28 | 76.16 | 76.22 | 58.8K |
| 14:25 | 76.21 | 76.28 | 76.16 | 76.25 | 70.0K |
| 14:30 | 76.24 | 76.58 | 76.18 | 76.31 | 110.7K |
| 14:35 | 76.38 | 76.45 | 76.16 | 76.16 | 57.2K |
| 14:40 | 76.18 | 76.22 | 76.07 | 76.15 | 61.7K |
| 14:45 | 76.16 | 76.19 | 76.01 | 76.10 | 73.4K |
| 14:50 | 76.09 | 76.20 | 76.08 | 76.10 | 105.8K |
| 14:55 | 76.10 | 76.16 | 76.08 | 76.11 | 34.6K |