110.50
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 80.92 | 80.98 | 78.01 | 78.16 | 609.8K |
| 09:35 | 78.06 | 78.44 | 77.72 | 77.73 | 474.6K |
| 09:40 | 77.94 | 78.22 | 77.40 | 77.89 | 489.1K |
| 09:45 | 77.80 | 78.00 | 77.60 | 77.86 | 167.6K |
| 09:50 | 77.87 | 78.08 | 77.70 | 77.76 | 143.1K |
| 09:55 | 77.79 | 78.00 | 77.67 | 77.69 | 108.7K |
| 10:00 | 77.65 | 77.68 | 77.29 | 77.68 | 238.8K |
| 10:05 | 77.80 | 78.95 | 77.68 | 78.41 | 259.1K |
| 10:10 | 78.49 | 78.49 | 78.00 | 78.22 | 313.4K |
| 10:15 | 78.22 | 78.28 | 77.86 | 77.94 | 182.5K |
| 10:20 | 77.94 | 78.38 | 77.87 | 78.28 | 171.1K |
| 10:25 | 78.29 | 78.46 | 77.85 | 77.92 | 199.7K |
| 10:30 | 77.92 | 77.98 | 77.72 | 77.93 | 60.2K |
| 10:35 | 77.92 | 77.92 | 77.76 | 77.86 | 66.2K |
| 10:40 | 77.83 | 78.00 | 77.80 | 77.80 | 59.2K |
| 10:45 | 77.82 | 77.82 | 77.56 | 77.61 | 65.0K |
| 10:50 | 77.65 | 77.75 | 77.35 | 77.45 | 150.2K |
| 10:55 | 77.40 | 77.41 | 77.31 | 77.32 | 93.4K |
| 11:00 | 77.31 | 77.43 | 77.23 | 77.23 | 107.9K |
| 11:05 | 77.25 | 77.67 | 77.22 | 77.55 | 58.9K |
| 11:10 | 77.54 | 77.58 | 77.44 | 77.58 | 46.7K |
| 11:15 | 77.58 | 77.58 | 77.35 | 77.37 | 92.0K |
| 11:20 | 77.39 | 77.39 | 77.26 | 77.26 | 51.4K |
| 11:25 | 77.26 | 77.38 | 77.26 | 77.29 | 29.2K |
| 13:00 | 77.35 | 77.35 | 77.18 | 77.18 | 101.4K |
| 13:05 | 77.12 | 77.12 | 76.91 | 76.93 | 158.0K |
| 13:10 | 76.90 | 77.05 | 76.70 | 76.70 | 171.7K |
| 13:15 | 76.67 | 76.70 | 76.37 | 76.40 | 256.4K |
| 13:20 | 76.38 | 76.40 | 76.11 | 76.12 | 165.1K |
| 13:25 | 76.11 | 76.16 | 75.85 | 75.85 | 290.4K |
| 13:30 | 75.85 | 75.89 | 75.67 | 75.72 | 187.8K |
| 13:35 | 75.71 | 75.98 | 75.71 | 75.81 | 144.0K |
| 13:40 | 75.90 | 75.90 | 75.70 | 75.73 | 164.3K |
| 13:45 | 75.74 | 75.77 | 75.60 | 75.72 | 151.3K |
| 13:50 | 75.70 | 75.90 | 75.62 | 75.76 | 109.9K |
| 13:55 | 75.77 | 75.83 | 75.56 | 75.58 | 128.6K |
| 14:00 | 75.58 | 75.60 | 75.40 | 75.46 | 170.1K |
| 14:05 | 75.43 | 75.51 | 75.41 | 75.51 | 80.3K |
| 14:10 | 75.51 | 75.51 | 75.35 | 75.47 | 92.5K |
| 14:15 | 75.48 | 75.49 | 75.40 | 75.40 | 73.7K |
| 14:20 | 75.44 | 75.63 | 75.40 | 75.63 | 92.7K |
| 14:25 | 75.64 | 75.80 | 75.41 | 75.53 | 135.0K |
| 14:30 | 75.53 | 75.64 | 75.42 | 75.43 | 191.7K |
| 14:35 | 75.40 | 75.50 | 75.29 | 75.49 | 208.3K |
| 14:40 | 75.50 | 75.50 | 75.29 | 75.33 | 146.2K |
| 14:45 | 75.32 | 75.40 | 75.12 | 75.40 | 272.4K |
| 14:50 | 75.43 | 75.88 | 75.43 | 75.74 | 124.4K |
| 14:55 | 75.78 | 75.80 | 75.65 | 75.78 | 92.6K |