110.50
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 95.59 | 98.70 | 95.19 | 96.55 | 2,324.3K |
| 09:35 | 96.68 | 98.37 | 95.41 | 95.99 | 709.5K |
| 09:40 | 96.23 | 96.51 | 95.23 | 95.56 | 526.8K |
| 09:45 | 95.42 | 95.97 | 94.40 | 94.91 | 341.8K |
| 09:50 | 94.83 | 95.80 | 93.73 | 95.80 | 463.7K |
| 09:55 | 95.61 | 97.55 | 95.50 | 97.00 | 713.9K |
| 10:00 | 96.93 | 98.38 | 96.78 | 97.97 | 869.9K |
| 10:05 | 97.79 | 98.53 | 97.22 | 98.23 | 556.2K |
| 10:10 | 98.26 | 98.99 | 98.23 | 98.41 | 694.7K |
| 10:15 | 98.31 | 98.31 | 97.63 | 97.63 | 398.1K |
| 10:20 | 97.63 | 97.80 | 96.79 | 97.18 | 313.9K |
| 10:25 | 97.08 | 98.20 | 97.08 | 97.71 | 257.0K |
| 10:30 | 97.70 | 98.50 | 97.70 | 98.31 | 242.8K |
| 10:35 | 98.22 | 98.26 | 97.05 | 97.12 | 220.5K |
| 10:40 | 97.19 | 98.20 | 97.19 | 97.64 | 213.5K |
| 10:45 | 97.53 | 97.74 | 96.86 | 97.10 | 141.8K |
| 10:50 | 97.10 | 97.12 | 96.01 | 96.23 | 145.2K |
| 10:55 | 96.18 | 96.51 | 96.01 | 96.09 | 137.6K |
| 11:00 | 96.14 | 96.37 | 96.00 | 96.16 | 125.0K |
| 11:05 | 96.13 | 96.25 | 95.97 | 96.21 | 88.0K |
| 11:10 | 96.21 | 96.40 | 95.95 | 96.38 | 119.7K |
| 11:15 | 96.41 | 96.66 | 96.07 | 96.08 | 105.1K |
| 11:20 | 96.04 | 96.44 | 95.50 | 95.78 | 117.3K |
| 11:25 | 95.76 | 96.26 | 95.61 | 96.09 | 103.4K |
| 13:00 | 96.09 | 97.45 | 96.09 | 96.49 | 268.2K |
| 13:05 | 96.52 | 97.44 | 96.52 | 97.44 | 174.7K |
| 13:10 | 97.50 | 97.72 | 96.70 | 97.15 | 214.4K |
| 13:15 | 97.14 | 97.33 | 96.01 | 96.04 | 139.8K |
| 13:20 | 96.01 | 96.10 | 95.60 | 95.70 | 108.8K |
| 13:25 | 95.66 | 96.50 | 95.42 | 96.37 | 276.1K |
| 13:30 | 96.38 | 96.50 | 95.84 | 95.84 | 144.4K |
| 13:35 | 95.87 | 96.26 | 95.60 | 95.73 | 123.5K |
| 13:40 | 95.92 | 96.37 | 95.77 | 95.77 | 105.7K |
| 13:45 | 95.79 | 96.06 | 95.78 | 96.04 | 99.6K |
| 13:50 | 96.09 | 96.30 | 95.99 | 96.21 | 150.1K |
| 13:55 | 96.21 | 96.44 | 96.11 | 96.44 | 90.0K |
| 14:00 | 96.44 | 97.46 | 96.44 | 97.46 | 169.7K |
| 14:05 | 97.46 | 98.84 | 96.92 | 98.80 | 349.4K |
| 14:10 | 98.67 | 100.60 | 98.22 | 100.25 | 1,027.3K |
| 14:15 | 100.24 | 101.39 | 100.09 | 100.84 | 638.6K |
| 14:20 | 100.63 | 101.46 | 100.30 | 100.79 | 462.0K |
| 14:25 | 100.64 | 101.69 | 100.64 | 101.29 | 439.6K |
| 14:30 | 101.34 | 101.60 | 100.30 | 100.68 | 318.2K |
| 14:35 | 100.67 | 100.89 | 100.11 | 100.18 | 301.8K |
| 14:40 | 100.24 | 101.00 | 100.24 | 101.00 | 397.4K |
| 14:45 | 100.80 | 102.17 | 100.66 | 102.09 | 577.4K |
| 14:50 | 102.08 | 102.08 | 100.71 | 100.76 | 540.9K |
| 14:55 | 100.68 | 101.55 | 100.68 | 101.55 | 169.7K |