110.50
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 95.33 | 98.35 | 95.33 | 96.00 | 901.6K |
| 09:35 | 96.30 | 97.89 | 96.30 | 96.50 | 486.5K |
| 09:40 | 96.60 | 97.09 | 96.06 | 96.58 | 335.9K |
| 09:45 | 96.58 | 96.77 | 96.16 | 96.30 | 249.8K |
| 09:50 | 96.17 | 96.29 | 94.90 | 94.90 | 415.4K |
| 09:55 | 95.09 | 95.30 | 94.60 | 94.63 | 365.5K |
| 10:00 | 94.63 | 95.67 | 94.36 | 95.26 | 475.7K |
| 10:05 | 95.26 | 96.10 | 95.00 | 95.06 | 246.0K |
| 10:10 | 95.00 | 95.63 | 94.86 | 95.05 | 156.8K |
| 10:15 | 94.87 | 95.20 | 94.87 | 95.02 | 102.2K |
| 10:20 | 95.16 | 95.26 | 94.86 | 95.09 | 148.5K |
| 10:25 | 95.16 | 95.38 | 94.79 | 94.91 | 94.3K |
| 10:30 | 94.80 | 94.91 | 94.00 | 94.24 | 258.5K |
| 10:35 | 94.24 | 94.44 | 94.03 | 94.19 | 189.1K |
| 10:40 | 94.16 | 94.20 | 93.52 | 94.00 | 448.7K |
| 10:45 | 94.02 | 94.03 | 93.55 | 93.78 | 167.9K |
| 10:50 | 93.67 | 94.36 | 93.67 | 94.19 | 157.7K |
| 10:55 | 94.17 | 94.17 | 93.50 | 94.00 | 114.9K |
| 11:00 | 93.96 | 94.20 | 93.79 | 94.02 | 99.6K |
| 11:05 | 94.14 | 94.42 | 93.92 | 94.10 | 100.3K |
| 11:10 | 94.20 | 94.33 | 94.00 | 94.03 | 61.2K |
| 11:15 | 94.00 | 94.36 | 93.88 | 94.36 | 97.8K |
| 11:20 | 94.31 | 94.50 | 93.94 | 94.12 | 121.6K |
| 11:25 | 94.21 | 94.31 | 93.59 | 93.62 | 102.4K |
| 13:00 | 93.50 | 93.76 | 93.18 | 93.54 | 144.4K |
| 13:05 | 93.50 | 93.77 | 93.24 | 93.50 | 74.8K |
| 13:10 | 93.50 | 93.98 | 93.40 | 93.52 | 52.0K |
| 13:15 | 93.52 | 93.68 | 93.42 | 93.52 | 87.3K |
| 13:20 | 93.46 | 93.66 | 93.31 | 93.41 | 46.9K |
| 13:25 | 93.43 | 94.09 | 93.38 | 93.93 | 163.5K |
| 13:30 | 93.87 | 94.00 | 93.54 | 93.61 | 151.5K |
| 13:35 | 93.61 | 93.82 | 93.56 | 93.68 | 79.1K |
| 13:40 | 93.71 | 94.54 | 93.64 | 94.35 | 255.4K |
| 13:45 | 94.28 | 94.38 | 94.00 | 94.04 | 144.3K |
| 13:50 | 93.94 | 94.22 | 93.83 | 94.01 | 82.1K |
| 13:55 | 94.00 | 94.26 | 93.92 | 94.21 | 43.6K |
| 14:00 | 94.21 | 94.35 | 93.98 | 94.20 | 66.9K |
| 14:05 | 94.01 | 94.14 | 93.69 | 93.69 | 67.3K |
| 14:10 | 93.69 | 93.93 | 93.67 | 93.84 | 50.6K |
| 14:15 | 93.84 | 94.12 | 93.72 | 93.85 | 48.8K |
| 14:20 | 93.86 | 93.90 | 93.67 | 93.67 | 56.3K |
| 14:25 | 93.68 | 93.82 | 93.67 | 93.76 | 36.1K |
| 14:30 | 93.76 | 93.78 | 93.32 | 93.39 | 155.1K |
| 14:35 | 93.52 | 93.67 | 93.19 | 93.25 | 137.7K |
| 14:40 | 93.30 | 93.32 | 93.02 | 93.32 | 176.5K |
| 14:45 | 93.30 | 93.33 | 93.00 | 93.09 | 126.0K |
| 14:50 | 93.09 | 93.30 | 93.07 | 93.17 | 129.2K |
| 14:55 | 93.19 | 93.33 | 93.09 | 93.33 | 157.8K |