Asmodee Group AB (ASMDEEb)

ASMDEEb
🏛️ Schweden →
122.46
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 124.06 124.14 124.06 124.14 2.1K
09:01 124.10 124.10 124.10 124.10 0.0K
09:05 124.32 124.32 124.32 124.32 0.1K
09:07 124.12 124.12 124.12 124.12 0.0K
09:08 124.30 124.30 124.30 124.30 0.0K
09:09 124.50 124.50 124.50 124.50 7.9K
09:10 124.62 124.62 124.62 124.62 0.0K
09:11 124.46 124.46 124.06 124.06 0.4K
09:12 124.28 124.68 124.28 124.68 1.2K
09:14 124.50 124.50 124.50 124.50 0.0K
09:15 124.48 124.48 124.48 124.48 0.0K
09:16 124.64 124.64 124.64 124.64 0.1K
09:17 124.56 124.72 124.54 124.72 0.1K
09:18 124.70 124.70 124.62 124.64 0.5K
09:19 124.74 124.98 124.74 124.98 2.4K
09:20 125.00 125.04 125.00 125.04 0.3K
09:22 125.10 125.12 125.10 125.10 0.5K
09:23 125.12 125.18 125.12 125.18 0.0K
09:24 125.12 125.12 125.12 125.12 0.1K
09:25 125.06 125.06 124.98 124.98 1.2K
09:26 125.06 125.06 125.06 125.06 0.2K
09:28 124.90 124.90 124.90 124.90 0.2K
09:29 124.90 125.00 124.90 125.00 0.2K
09:32 124.90 124.90 124.90 124.90 0.1K
09:33 124.90 124.90 124.90 124.90 0.1K
09:34 124.70 124.70 124.70 124.70 0.2K
09:38 124.60 124.60 124.60 124.60 0.0K
09:40 124.50 124.50 124.50 124.50 0.1K
09:42 124.50 124.50 124.50 124.50 0.1K
09:43 124.50 124.50 124.50 124.50 0.3K
09:44 124.50 124.50 124.50 124.50 0.4K
09:47 124.42 125.00 124.42 125.00 8.1K
09:48 125.04 125.04 124.88 124.88 1.3K
09:49 124.84 124.84 124.78 124.78 1.0K
09:50 124.74 124.74 124.64 124.64 0.5K
09:52 124.66 124.66 124.60 124.60 0.8K
09:57 124.56 124.76 124.56 124.76 1.1K
09:59 124.74 124.74 124.74 124.74 0.5K
10:00 124.72 124.80 124.70 124.70 0.8K
10:01 124.60 124.60 124.60 124.60 0.0K
10:02 124.72 124.72 124.72 124.72 0.0K
10:03 124.54 124.54 124.54 124.54 0.2K
10:06 124.74 124.74 124.74 124.74 0.4K
10:11 124.70 124.70 124.70 124.70 0.3K
10:13 124.74 124.74 124.70 124.70 0.2K
10:15 124.70 124.70 124.70 124.70 0.2K
10:19 124.60 124.60 124.60 124.60 0.3K
10:20 124.62 124.62 124.62 124.62 0.0K
10:24 124.50 124.50 124.50 124.50 0.1K
10:25 124.50 124.50 124.50 124.50 0.0K
10:27 124.52 124.52 124.52 124.52 1.2K
10:29 124.46 124.46 124.46 124.46 0.0K
10:31 124.54 124.54 124.54 124.54 0.2K
10:32 124.38 124.38 124.30 124.30 0.0K
10:33 124.36 124.36 124.36 124.36 0.0K
10:36 124.20 124.20 124.12 124.12 2.3K
10:41 124.22 124.22 124.22 124.22 0.0K
10:43 124.22 124.22 124.22 124.22 0.2K
10:44 124.12 124.12 124.10 124.10 4.1K
10:45 124.00 124.00 124.00 124.00 0.1K
10:47 124.00 124.22 124.00 124.22 1.0K
10:48 124.26 124.26 124.26 124.26 0.5K
10:49 124.26 124.26 124.22 124.22 0.3K
10:55 124.26 124.26 124.26 124.26 0.2K
10:56 124.22 124.22 124.22 124.22 0.3K
10:58 124.30 124.30 124.30 124.30 0.5K
10:59 124.26 124.26 124.26 124.26 0.3K
11:06 124.12 124.12 124.12 124.12 0.2K
11:07 124.22 124.24 124.22 124.24 0.4K
11:08 124.28 124.28 124.28 124.28 0.1K
11:12 124.36 124.36 124.36 124.36 0.0K
11:13 124.54 124.54 124.54 124.54 0.1K
11:17 124.52 124.70 124.52 124.70 1.0K
11:20 124.70 124.70 124.70 124.70 0.4K
11:22 124.68 124.74 124.68 124.74 0.2K
11:24 124.60 124.60 124.60 124.60 0.1K
11:27 124.46 124.46 124.46 124.46 0.0K
11:28 124.44 124.44 124.44 124.44 0.3K
11:31 124.34 124.34 124.34 124.34 0.0K
11:32 124.06 124.06 124.06 124.06 0.0K
11:35 124.10 124.10 124.10 124.10 0.1K
11:36 124.02 124.02 123.96 123.96 0.2K
11:37 123.96 123.96 123.96 123.96 0.4K
11:45 123.80 123.80 123.80 123.80 6.4K
11:47 123.90 123.96 123.90 123.96 1.7K
11:48 124.00 124.00 124.00 124.00 0.4K
11:55 123.90 123.90 123.90 123.90 1.0K
11:56 123.98 123.98 123.90 123.90 0.2K
11:57 123.88 123.88 123.88 123.88 0.5K
11:58 123.82 123.86 123.82 123.86 0.7K
11:59 123.80 123.80 123.72 123.72 0.3K
12:00 123.66 123.66 123.60 123.62 3.4K
12:03 123.52 123.52 123.52 123.52 0.0K
12:04 123.52 123.52 123.52 123.52 0.5K
12:05 123.60 123.60 123.60 123.60 0.4K
12:06 123.66 123.80 123.66 123.80 0.6K
12:07 123.88 123.88 123.88 123.88 0.2K
12:10 123.76 123.80 123.76 123.80 0.3K
12:13 123.84 123.84 123.84 123.84 0.1K
12:15 123.86 123.86 123.76 123.76 1.0K
12:16 123.68 123.68 123.68 123.68 0.1K
12:20 123.68 123.68 123.68 123.68 0.0K
12:23 123.68 123.68 123.68 123.68 0.2K
12:25 123.62 123.62 123.62 123.62 0.3K
12:26 123.76 123.76 123.76 123.76 0.0K
12:28 123.84 123.84 123.84 123.84 0.0K
12:29 123.84 123.84 123.72 123.72 0.6K
12:30 123.76 123.76 123.76 123.76 0.0K
12:32 123.80 123.80 123.80 123.80 0.4K
12:35 123.82 123.82 123.82 123.82 0.1K
12:39 123.68 123.68 123.68 123.68 0.2K
12:45 123.68 123.68 123.68 123.68 0.1K
12:46 123.66 123.66 123.66 123.66 0.1K
12:47 123.74 123.74 123.72 123.72 0.0K
12:50 123.76 123.76 123.76 123.76 0.1K
12:52 123.70 123.70 123.70 123.70 0.1K
12:53 123.64 123.64 123.64 123.64 0.1K
12:55 123.54 123.54 123.54 123.54 0.0K
13:00 123.54 123.54 123.54 123.54 0.1K
13:02 123.50 123.50 123.50 123.50 0.0K
13:06 123.52 123.58 123.52 123.58 1.5K
13:07 123.60 123.60 123.60 123.60 0.0K
13:09 123.66 123.74 123.66 123.74 0.6K
13:11 123.66 123.66 123.66 123.66 0.0K
13:14 123.76 123.76 123.76 123.76 0.4K
13:15 123.90 123.90 123.90 123.90 0.1K
13:16 123.86 123.86 123.86 123.86 0.1K
13:17 123.98 123.98 123.98 123.98 0.6K
13:18 123.98 123.98 123.98 123.98 0.3K
13:22 124.00 124.00 124.00 124.00 0.0K
13:26 123.96 123.96 123.82 123.82 1.0K
13:28 123.88 123.88 123.88 123.88 0.2K
13:30 123.92 123.92 123.86 123.86 0.4K
13:31 123.86 123.86 123.86 123.86 0.1K
13:34 123.90 123.90 123.90 123.90 0.1K
13:35 123.94 123.94 123.94 123.94 0.0K
13:36 123.96 123.96 123.90 123.90 1.0K
13:37 123.82 123.82 123.82 123.82 0.1K
13:39 123.78 123.78 123.78 123.78 0.0K
13:40 123.76 123.76 123.76 123.76 0.1K
13:41 123.76 123.76 123.76 123.76 0.0K
13:42 123.82 123.82 123.82 123.82 0.1K
13:43 123.84 123.84 123.84 123.84 0.0K
13:45 123.84 123.84 123.84 123.84 0.4K
13:47 123.80 123.80 123.72 123.72 0.1K
13:54 123.96 123.96 123.92 123.92 0.2K
13:57 123.88 123.88 123.88 123.88 0.1K
14:02 123.84 123.84 123.84 123.84 0.0K
14:05 123.82 123.82 123.82 123.82 0.0K
14:06 123.80 123.80 123.80 123.80 0.0K
14:11 123.86 123.86 123.86 123.86 0.3K
14:15 123.86 123.90 123.86 123.90 0.4K
14:20 123.90 123.90 123.90 123.90 0.0K
14:24 123.94 123.94 123.94 123.94 0.0K
14:26 123.98 123.98 123.98 123.98 0.4K
14:27 123.98 123.98 123.94 123.94 0.2K
14:28 123.92 123.92 123.88 123.88 0.9K
14:32 123.86 123.86 123.86 123.86 0.1K
14:33 123.92 123.92 123.92 123.92 0.4K
14:35 123.86 123.86 123.86 123.86 0.1K
14:38 123.80 123.80 123.80 123.80 1.2K
14:39 123.76 123.76 123.76 123.76 0.2K
14:43 123.80 123.80 123.80 123.80 0.1K
14:45 123.80 123.86 123.80 123.80 0.3K
14:49 123.84 123.84 123.84 123.84 0.4K
14:52 123.76 123.76 123.76 123.76 0.1K
14:54 123.72 123.72 123.72 123.72 0.0K
14:55 123.70 123.70 123.70 123.70 0.4K
14:59 123.66 123.66 123.66 123.66 0.0K
15:00 123.66 123.66 123.66 123.66 0.0K
15:01 123.66 123.66 123.66 123.66 0.4K
15:05 123.62 123.62 123.58 123.58 2.5K
15:07 123.50 123.50 123.50 123.50 1.0K
15:09 123.60 123.60 123.54 123.54 1.1K
15:17 123.50 123.50 123.50 123.50 0.3K
15:18 123.46 123.46 123.46 123.46 0.3K
15:19 123.50 123.50 123.50 123.50 0.9K
15:23 123.46 123.46 123.46 123.46 0.1K
15:28 123.46 123.46 123.46 123.46 0.2K
15:29 123.46 123.54 123.46 123.54 0.2K
15:30 123.46 123.46 123.46 123.46 0.1K
15:31 123.46 123.46 123.44 123.44 7.3K
15:32 123.38 123.38 123.38 123.38 0.5K
15:33 123.46 123.46 123.46 123.46 0.0K
15:34 123.40 123.52 123.40 123.52 2.0K
15:36 123.52 123.52 123.52 123.52 0.3K
15:37 123.52 123.52 123.52 123.52 0.0K
15:38 123.52 123.52 123.52 123.52 0.3K
15:39 123.42 123.42 123.40 123.40 1.0K
15:40 123.44 123.44 123.44 123.44 0.1K
15:41 123.40 123.40 123.40 123.40 0.1K
15:44 123.36 123.36 123.36 123.36 0.2K
15:47 123.50 123.50 123.36 123.36 4.4K
15:48 123.44 123.46 123.44 123.46 0.7K
15:50 123.64 123.70 123.62 123.70 0.4K
15:51 123.74 123.74 123.74 123.74 0.4K
15:54 123.84 123.84 123.78 123.78 0.1K
15:55 123.80 123.80 123.80 123.80 0.3K
15:56 123.72 123.72 123.72 123.72 0.2K
15:58 123.90 123.90 123.90 123.90 0.0K
15:59 123.76 123.80 123.76 123.80 0.9K
16:00 123.94 123.95 123.90 123.90 0.4K
16:02 124.04 124.14 124.04 124.14 0.4K
16:03 124.14 124.14 124.06 124.06 0.2K
16:04 124.08 124.08 124.08 124.08 0.1K
16:05 124.06 124.06 124.02 124.02 1.1K
16:06 123.98 123.98 123.98 123.98 0.0K
16:08 123.98 123.98 123.98 123.98 0.3K
16:09 123.92 123.92 123.86 123.86 1.5K
16:10 123.86 123.90 123.86 123.90 0.1K
16:13 123.90 123.90 123.90 123.90 0.0K
16:14 123.84 123.84 123.84 123.84 0.5K
16:15 123.86 123.86 123.86 123.86 0.1K
16:16 123.80 123.80 123.80 123.80 0.0K
16:18 123.82 123.82 123.82 123.82 0.0K
16:19 123.80 123.80 123.80 123.80 0.2K
16:20 123.78 123.78 123.78 123.78 0.0K
16:21 123.78 123.78 123.78 123.78 0.1K
16:22 123.74 123.74 123.74 123.74 0.3K
16:24 123.80 123.80 123.76 123.76 0.7K
16:26 123.74 123.74 123.72 123.72 0.3K
16:29 123.72 123.72 123.70 123.70 0.3K
16:32 123.68 123.68 123.68 123.68 0.4K
16:33 123.64 123.64 123.64 123.64 0.0K
16:34 123.66 123.66 123.66 123.66 0.0K
16:35 123.60 123.60 123.60 123.60 0.8K
16:36 123.68 123.68 123.62 123.62 0.8K
16:39 123.72 123.72 123.72 123.72 0.7K
16:40 123.62 123.62 123.62 123.62 0.1K
16:42 123.70 123.70 123.70 123.70 0.2K
16:43 123.72 123.72 123.72 123.72 0.0K
16:44 123.70 123.82 123.70 123.82 0.3K
16:48 123.80 123.84 123.80 123.84 0.5K
16:50 123.74 123.74 123.74 123.74 0.2K
16:51 123.72 123.72 123.70 123.70 0.1K
16:52 123.70 123.70 123.70 123.70 0.1K
16:53 123.70 123.70 123.70 123.70 0.1K
16:55 123.74 123.74 123.74 123.74 0.4K
16:56 123.76 123.82 123.76 123.82 0.1K
16:57 123.80 123.80 123.80 123.80 0.0K
16:59 123.82 123.82 123.82 123.82 0.4K
17:00 123.82 123.82 123.78 123.78 0.2K
17:02 123.86 123.92 123.86 123.92 0.2K
17:03 124.00 124.00 124.00 124.00 0.1K
17:04 123.94 123.94 123.94 123.94 0.5K
17:07 123.88 123.88 123.76 123.76 1.3K
17:08 123.78 123.78 123.76 123.76 0.0K
17:10 123.74 123.74 123.72 123.72 0.3K
17:11 123.70 123.72 123.70 123.72 0.3K
17:12 123.64 123.64 123.64 123.64 0.2K
17:13 123.60 123.60 123.60 123.60 0.1K
17:15 123.52 123.52 123.52 123.52 0.1K
17:16 123.48 123.48 123.48 123.48 0.1K
17:17 123.50 123.50 123.50 123.50 0.3K
17:18 123.58 123.58 123.58 123.58 1.2K
17:20 123.58 123.58 123.58 123.58 0.1K
17:21 123.62 123.62 123.62 123.62 0.1K
17:22 123.56 123.56 123.54 123.54 0.3K
17:23 123.60 123.60 123.60 123.60 0.4K
17:24 123.56 123.60 123.54 123.60 1.5K
17:30 123.64 123.64 123.64 123.64 216.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar