Asmodee Group AB (ASMDEEb)

ASMDEEb
🏛️ Schweden →
122.46
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 123.00 123.00 122.00 122.00 3.8K
09:01 122.00 122.02 122.00 122.02 0.5K
09:02 121.90 121.90 121.90 121.90 0.9K
09:03 121.80 121.90 121.80 121.90 0.9K
09:04 121.82 121.94 121.82 121.94 1.9K
09:06 122.06 122.06 122.06 122.06 0.7K
09:08 122.78 122.94 122.78 122.94 1.1K
09:10 123.50 123.52 123.50 123.52 0.4K
09:13 123.46 123.54 123.46 123.54 2.5K
09:14 123.50 123.50 123.50 123.50 0.0K
09:15 123.50 123.50 123.46 123.46 0.2K
09:16 123.46 123.46 123.46 123.46 0.0K
09:21 123.52 123.52 123.52 123.52 0.9K
09:22 123.62 123.80 123.62 123.80 0.2K
09:23 123.76 123.76 123.76 123.76 0.5K
09:26 123.76 123.76 123.76 123.76 2.2K
09:27 123.76 123.76 123.76 123.76 3.7K
09:28 123.76 123.76 123.76 123.76 0.7K
09:29 123.70 123.74 123.68 123.68 1.3K
09:30 123.74 123.74 123.74 123.74 0.0K
09:31 123.62 123.62 123.62 123.62 0.4K
09:33 123.46 123.46 123.46 123.46 0.6K
09:34 123.48 123.56 123.48 123.56 1.4K
09:38 123.60 123.60 123.60 123.60 0.0K
09:40 123.60 123.60 123.60 123.60 0.1K
09:41 123.52 123.52 123.52 123.52 2.5K
09:43 123.56 123.56 123.56 123.56 0.2K
09:47 123.56 123.56 123.56 123.56 0.0K
09:48 123.56 123.56 123.56 123.56 0.2K
09:50 123.56 123.56 123.56 123.56 0.3K
09:52 123.46 123.46 123.46 123.46 1.6K
09:53 123.38 123.38 123.30 123.30 0.5K
10:03 123.16 123.16 123.16 123.16 0.0K
10:04 123.06 123.06 123.06 123.06 2.0K
10:09 123.20 123.20 123.20 123.20 0.8K
10:10 123.26 123.26 123.26 123.26 0.5K
10:11 123.18 123.18 123.18 123.18 0.1K
10:14 123.32 123.32 123.32 123.32 0.2K
10:15 123.32 123.32 123.32 123.32 0.0K
10:16 123.38 123.38 123.38 123.38 0.6K
10:17 123.36 123.36 123.30 123.30 0.9K
10:18 123.42 123.50 123.36 123.50 0.7K
10:19 123.38 123.38 123.38 123.38 0.0K
10:20 123.38 123.38 123.38 123.38 0.0K
10:23 123.20 123.20 123.20 123.20 0.4K
10:24 123.30 123.30 123.30 123.30 0.8K
10:27 123.36 123.52 123.36 123.52 0.1K
10:29 123.36 123.36 123.34 123.34 0.2K
10:34 123.18 123.18 123.18 123.18 0.5K
10:35 123.18 123.18 123.18 123.18 0.0K
10:36 123.20 123.20 123.16 123.16 0.1K
10:38 123.34 123.34 123.34 123.34 0.2K
10:45 123.68 123.88 123.68 123.80 4.5K
10:46 123.72 123.72 123.72 123.72 0.0K
10:49 123.90 124.16 123.90 124.14 5.8K
10:53 124.54 124.54 124.32 124.32 4.7K
10:56 124.38 124.38 124.38 124.38 0.0K
10:58 124.38 124.38 124.30 124.30 0.0K
11:00 124.22 124.22 124.22 124.22 0.0K
11:02 124.02 124.02 124.00 124.00 0.8K
11:04 124.14 124.14 124.14 124.14 0.1K
11:05 123.92 123.92 123.92 123.92 0.0K
11:06 123.88 123.88 123.88 123.88 0.1K
11:07 124.08 124.08 124.08 124.08 0.1K
11:08 124.10 124.10 124.10 124.10 0.1K
11:09 124.10 124.10 123.94 123.94 0.2K
11:10 124.16 124.16 124.00 124.08 1.4K
11:12 124.10 124.10 124.10 124.10 0.0K
11:14 124.08 124.08 124.04 124.04 0.1K
11:15 124.04 124.04 124.04 124.04 0.0K
11:18 124.12 124.12 124.12 124.12 0.4K
11:19 124.00 124.00 123.80 123.80 0.3K
11:22 123.80 123.82 123.80 123.82 0.0K
11:26 123.84 123.90 123.84 123.90 0.3K
11:27 123.80 123.80 123.80 123.80 0.0K
11:29 123.80 123.80 123.80 123.80 0.0K
11:34 123.82 123.82 123.76 123.76 0.2K
11:37 123.80 123.80 123.80 123.80 0.2K
11:39 123.80 123.80 123.80 123.80 0.1K
11:41 123.74 123.74 123.74 123.74 0.1K
11:43 123.72 123.76 123.72 123.76 1.3K
11:45 123.72 123.72 123.72 123.72 0.1K
11:48 123.80 123.80 123.64 123.64 0.1K
11:50 123.76 123.76 123.76 123.76 0.1K
11:52 123.66 123.66 123.66 123.66 0.0K
11:53 123.78 123.78 123.78 123.78 0.2K
11:54 123.70 123.70 123.70 123.70 0.1K
11:58 123.84 123.84 123.76 123.76 0.5K
11:59 123.86 123.90 123.84 123.84 0.4K
12:00 124.00 124.00 124.00 124.00 0.8K
12:01 124.04 124.04 124.04 124.04 1.2K
12:03 124.06 124.10 124.06 124.10 2.0K
12:04 124.06 124.14 124.06 124.14 0.3K
12:10 124.00 124.00 124.00 124.00 0.3K
12:11 123.94 123.94 123.94 123.94 0.1K
12:13 123.88 123.88 123.88 123.88 0.3K
12:14 123.86 123.86 123.86 123.86 0.0K
12:15 123.94 123.94 123.94 123.94 0.4K
12:23 123.86 123.86 123.86 123.86 0.1K
12:25 123.86 123.86 123.86 123.86 0.0K
12:30 123.84 123.84 123.84 123.84 0.1K
12:32 123.84 123.84 123.84 123.84 0.3K
12:35 123.76 123.76 123.76 123.76 0.4K
12:39 123.58 123.58 123.58 123.58 1.5K
12:40 123.60 123.60 123.60 123.60 0.0K
12:41 123.60 123.60 123.60 123.60 0.1K
12:44 123.60 123.60 123.60 123.60 0.0K
12:47 123.66 123.66 123.66 123.66 1.0K
12:51 123.66 123.66 123.66 123.66 0.0K
12:55 123.60 123.60 123.60 123.60 0.1K
12:56 123.54 123.54 123.54 123.54 0.7K
13:03 123.40 123.40 123.40 123.40 2.0K
13:04 123.42 123.42 123.42 123.42 0.1K
13:05 123.42 123.42 123.42 123.42 0.2K
13:06 123.42 123.42 123.42 123.42 0.2K
13:09 123.52 123.52 123.52 123.52 1.4K
13:10 123.56 123.56 123.56 123.56 0.1K
13:11 123.56 123.56 123.56 123.56 0.2K
13:14 123.48 123.48 123.48 123.48 0.0K
13:15 123.48 123.48 123.48 123.48 0.1K
13:18 123.48 123.48 123.48 123.48 0.1K
13:23 123.40 123.40 123.30 123.30 0.8K
13:25 123.38 123.38 123.32 123.32 0.2K
13:29 123.42 123.42 123.42 123.42 1.1K
13:30 123.44 123.44 123.40 123.40 0.4K
13:31 123.48 123.48 123.48 123.48 0.2K
13:32 123.42 123.42 123.40 123.40 0.5K
13:34 123.28 123.28 123.28 123.28 0.1K
13:36 123.26 123.26 123.18 123.18 0.4K
13:42 123.22 123.22 123.22 123.22 0.4K
13:43 123.26 123.26 123.26 123.26 0.4K
13:47 123.38 123.40 123.38 123.40 0.2K
13:48 123.36 123.36 123.36 123.36 0.3K
13:49 123.38 123.40 123.38 123.40 0.1K
13:50 123.40 123.44 123.40 123.44 0.3K
13:52 123.44 123.44 123.44 123.44 0.0K
13:53 123.44 123.46 123.44 123.46 0.2K
13:54 123.46 123.54 123.46 123.54 3.2K
13:55 123.56 123.58 123.56 123.56 0.5K
13:57 123.62 123.62 123.62 123.62 0.1K
13:58 123.62 123.62 123.62 123.62 0.2K
13:59 123.54 123.62 123.54 123.62 0.3K
14:02 123.76 123.76 123.76 123.76 0.0K
14:05 123.62 123.62 123.56 123.56 0.8K
14:06 123.56 123.56 123.56 123.56 0.2K
14:08 123.56 123.56 123.56 123.56 0.1K
14:10 123.48 123.48 123.48 123.48 0.2K
14:13 123.24 123.24 123.24 123.24 0.1K
14:21 123.18 123.18 123.18 123.18 0.1K
14:23 123.18 123.18 123.18 123.18 0.2K
14:28 123.20 123.20 123.20 123.20 0.0K
14:35 123.20 123.20 123.20 123.20 0.0K
14:36 123.28 123.28 123.28 123.28 0.1K
14:38 123.22 123.22 123.22 123.22 0.0K
14:41 123.36 123.36 123.36 123.36 0.8K
14:50 123.32 123.32 123.32 123.32 0.0K
14:51 123.32 123.32 123.32 123.32 0.1K
14:56 123.34 123.34 123.34 123.34 0.7K
14:57 123.36 123.36 123.36 123.36 0.4K
14:58 123.30 123.30 123.30 123.30 0.1K
14:59 123.28 123.28 123.28 123.28 0.0K
15:00 123.36 123.36 123.36 123.36 0.1K
15:08 123.38 123.76 123.38 123.76 1.1K
15:10 123.70 123.70 123.58 123.58 0.4K
15:14 123.50 123.54 123.50 123.54 0.4K
15:15 123.60 123.60 123.60 123.60 0.0K
15:17 123.48 123.48 123.48 123.48 0.1K
15:20 123.34 123.36 123.34 123.36 0.1K
15:27 123.36 123.36 123.36 123.36 0.1K
15:28 123.38 123.38 123.38 123.38 0.0K
15:29 123.40 123.40 123.40 123.40 0.0K
15:30 123.38 123.38 123.38 123.38 0.1K
15:32 123.40 123.40 123.40 123.40 0.1K
15:33 123.44 123.44 123.44 123.44 0.1K
15:35 123.50 123.50 123.50 123.50 0.4K
15:37 123.56 123.56 123.52 123.52 1.0K
15:38 123.54 123.68 123.54 123.68 2.9K
15:39 123.70 123.70 123.70 123.70 0.0K
15:40 123.72 123.72 123.72 123.72 0.6K
15:41 123.70 123.72 123.68 123.68 0.5K
15:42 123.66 123.66 123.66 123.66 0.3K
15:44 123.64 123.64 123.64 123.64 0.2K
15:47 123.62 123.64 123.60 123.60 0.5K
15:50 123.58 123.58 123.58 123.58 0.0K
15:51 123.64 123.64 123.64 123.64 0.0K
15:52 123.64 123.64 123.64 123.64 0.0K
15:53 123.60 123.66 123.60 123.66 0.0K
15:54 123.64 123.64 123.64 123.64 0.2K
15:58 123.70 123.70 123.70 123.70 0.5K
15:59 123.76 123.76 123.76 123.76 0.6K
16:00 123.68 123.68 123.68 123.68 0.1K
16:01 123.66 123.66 123.66 123.66 0.1K
16:02 123.62 123.62 123.62 123.62 0.6K
16:05 123.72 123.72 123.72 123.72 0.0K
16:06 123.72 123.72 123.72 123.72 0.0K
16:09 123.66 123.72 123.66 123.72 0.4K
16:10 123.76 123.76 123.76 123.76 0.0K
16:11 123.70 123.70 123.66 123.66 0.8K
16:12 123.60 123.60 123.52 123.52 0.4K
16:15 123.46 123.46 123.46 123.46 0.1K
16:16 123.48 123.48 123.48 123.48 0.0K
16:17 123.52 123.52 123.52 123.52 0.5K
16:19 123.56 123.56 123.56 123.56 0.1K
16:25 123.56 123.58 123.56 123.58 0.2K
16:26 123.62 123.62 123.62 123.62 0.1K
16:27 123.70 123.70 123.70 123.70 0.1K
16:28 123.62 123.62 123.62 123.62 0.2K
16:29 123.68 123.68 123.68 123.68 0.0K
16:32 123.58 123.58 123.58 123.58 0.1K
16:34 123.56 123.56 123.56 123.56 0.1K
16:35 123.50 123.50 123.50 123.50 0.0K
16:43 123.64 123.64 123.64 123.64 0.3K
16:44 123.64 123.74 123.64 123.74 0.1K
16:45 123.74 123.74 123.74 123.74 0.0K
16:46 123.74 123.74 123.74 123.74 0.0K
16:47 123.74 123.74 123.74 123.74 0.0K
16:48 123.74 123.74 123.72 123.72 0.1K
16:49 123.76 123.76 123.76 123.76 0.1K
16:51 123.80 123.80 123.80 123.80 0.0K
16:52 123.82 123.86 123.82 123.82 0.2K
16:53 123.88 123.88 123.82 123.82 0.1K
16:55 123.84 123.84 123.84 123.84 0.1K
16:57 123.80 123.80 123.72 123.72 0.2K
16:59 123.66 123.66 123.66 123.66 0.1K
17:00 123.70 123.70 123.70 123.70 0.0K
17:01 123.70 123.70 123.70 123.70 0.0K
17:02 123.76 123.76 123.76 123.76 0.1K
17:03 123.78 123.78 123.78 123.78 0.1K
17:04 123.80 123.80 123.74 123.74 0.1K
17:05 123.70 123.70 123.70 123.70 0.1K
17:09 123.78 123.78 123.78 123.78 0.1K
17:10 123.66 123.66 123.56 123.62 0.9K
17:11 123.60 123.60 123.60 123.60 0.1K
17:12 123.66 123.70 123.64 123.64 0.2K
17:13 123.64 123.76 123.64 123.76 0.6K
17:14 123.80 123.80 123.72 123.72 0.3K
17:15 123.70 123.70 123.64 123.64 0.1K
17:16 123.72 123.72 123.72 123.72 0.3K
17:17 123.72 123.72 123.66 123.66 0.1K
17:18 123.66 123.76 123.66 123.76 0.1K
17:21 123.80 123.80 123.80 123.80 0.1K
17:22 123.84 123.84 123.80 123.82 0.4K
17:23 123.80 123.92 123.80 123.92 0.6K
17:29 124.04 124.04 124.04 124.04 0.0K
17:30 124.04 124.04 124.04 124.04 68.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar