Asmodee Group AB (ASMDEEb)

ASMDEEb
🏛️ Schweden →
123.76
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 123.62 124.14 123.62 124.14 2.0K
09:01 124.48 124.48 124.48 124.48 0.2K
09:02 124.76 124.76 124.76 124.76 0.0K
09:03 124.54 124.54 124.38 124.38 1.0K
09:05 124.10 124.10 124.10 124.10 0.0K
09:06 124.10 124.10 124.00 124.00 1.0K
09:09 123.94 123.94 123.94 123.94 0.1K
09:10 124.10 124.10 123.94 123.94 1.3K
09:11 124.08 124.08 124.06 124.06 0.4K
09:14 123.98 123.98 123.86 123.90 0.3K
09:15 123.92 124.02 123.78 124.02 2.0K
09:16 124.02 124.02 124.02 124.02 0.8K
09:18 124.06 124.06 124.06 124.06 0.1K
09:20 124.10 124.20 124.10 124.20 1.0K
09:21 124.18 124.18 124.18 124.18 0.2K
09:23 124.12 124.12 124.12 124.12 0.1K
09:24 124.12 124.14 124.12 124.14 0.0K
09:27 124.28 124.28 124.28 124.28 0.5K
09:28 124.24 124.24 124.24 124.24 0.0K
09:29 124.14 124.14 123.96 124.00 1.0K
09:30 123.98 123.98 123.98 123.98 0.1K
09:31 124.08 124.08 124.08 124.08 0.0K
09:32 124.08 124.14 123.96 124.10 1.0K
09:33 123.96 123.96 123.96 123.96 0.0K
09:34 123.68 123.68 123.68 123.68 0.1K
09:35 123.62 123.68 123.62 123.68 0.1K
09:36 123.62 123.62 123.62 123.62 0.5K
09:37 123.70 123.70 123.70 123.70 0.0K
09:38 123.70 123.70 123.70 123.70 0.1K
09:39 123.88 123.92 123.86 123.90 1.9K
09:42 124.18 124.18 124.18 124.18 0.8K
09:43 124.14 124.14 124.04 124.04 0.1K
09:44 124.00 124.00 124.00 124.00 0.0K
09:45 124.16 124.16 124.16 124.16 0.4K
09:46 124.24 124.24 124.24 124.24 0.2K
09:49 124.18 124.18 124.18 124.18 0.5K
09:50 124.12 124.12 124.06 124.06 0.2K
09:53 124.28 124.28 124.24 124.24 0.2K
09:56 124.36 124.36 124.36 124.36 0.5K
09:57 124.32 124.32 124.32 124.32 0.1K
09:58 124.44 124.44 124.44 124.44 0.2K
09:59 124.42 124.50 124.42 124.50 0.2K
10:00 124.40 124.40 124.34 124.34 0.4K
10:06 124.41 124.41 124.32 124.32 0.0K
10:07 124.48 124.48 124.48 124.48 0.3K
10:09 124.48 124.48 124.48 124.48 0.0K
10:10 124.52 124.52 124.52 124.52 0.2K
10:11 124.56 124.56 124.56 124.56 0.2K
10:13 124.70 124.70 124.70 124.70 0.0K
10:16 124.64 124.64 124.64 124.64 0.1K
10:19 124.58 124.58 124.46 124.46 1.2K
10:20 124.50 124.50 124.50 124.50 0.0K
10:22 124.62 124.62 124.62 124.62 2.4K
10:23 124.50 124.50 124.46 124.46 0.1K
10:25 124.44 124.44 124.44 124.44 0.0K
10:26 124.38 124.38 124.38 124.38 0.1K
10:27 124.20 124.20 124.20 124.20 0.1K
10:28 124.20 124.20 124.20 124.20 0.1K
10:31 124.22 124.22 124.22 124.22 0.1K
10:34 124.16 124.20 124.16 124.20 0.2K
10:35 124.18 124.18 124.18 124.18 0.7K
10:36 124.20 124.20 124.20 124.20 0.0K
10:40 124.14 124.14 124.14 124.14 0.1K
10:42 124.12 124.12 124.12 124.12 0.0K
10:44 124.20 124.20 124.20 124.20 0.2K
10:45 124.10 124.10 124.10 124.10 0.1K
10:46 124.14 124.14 124.14 124.14 0.2K
10:47 124.16 124.16 124.16 124.16 0.3K
10:48 124.20 124.22 124.20 124.22 0.8K
10:50 124.20 124.38 124.20 124.38 2.3K
10:51 124.30 124.30 124.22 124.22 0.8K
10:54 124.24 124.24 124.24 124.24 0.5K
11:00 124.18 124.18 124.18 124.18 0.0K
11:01 124.18 124.18 124.14 124.14 0.5K
11:02 124.06 124.06 124.06 124.06 1.0K
11:04 124.06 124.06 124.06 124.06 0.0K
11:05 124.06 124.06 123.96 123.98 0.3K
11:07 123.98 123.98 123.98 123.98 0.4K
11:12 123.96 123.96 123.96 123.96 0.8K
11:17 123.86 123.96 123.86 123.96 1.7K
11:18 124.02 124.08 124.02 124.08 0.7K
11:20 124.00 124.00 124.00 124.00 0.0K
11:23 123.96 124.02 123.96 124.02 0.4K
11:25 124.02 124.02 123.90 123.90 0.7K
11:26 123.88 123.88 123.88 123.88 0.3K
11:27 123.94 123.94 123.94 123.94 0.7K
11:29 123.88 123.88 123.88 123.88 0.1K
11:30 123.88 123.88 123.86 123.86 0.4K
11:32 123.84 123.84 123.84 123.84 0.2K
11:33 123.84 123.84 123.84 123.84 0.1K
11:34 123.88 123.88 123.88 123.88 0.2K
11:36 124.00 124.00 124.00 124.00 0.5K
11:37 123.90 123.90 123.90 123.90 0.1K
11:40 123.95 123.95 123.95 123.95 0.0K
11:41 124.06 124.06 124.06 124.06 0.9K
11:43 124.04 124.24 124.04 124.24 0.6K
11:50 124.08 124.08 124.00 124.00 0.2K
11:57 124.06 124.06 124.06 124.06 0.0K
11:59 124.06 124.08 124.06 124.08 0.1K
12:02 124.08 124.12 124.08 124.12 0.0K
12:05 124.08 124.08 124.08 124.08 0.1K
12:07 124.06 124.06 124.04 124.06 0.1K
12:08 124.06 124.06 124.06 124.06 0.0K
12:16 124.02 124.02 124.02 124.02 0.2K
12:17 124.02 124.02 124.02 124.02 0.2K
12:19 123.96 123.96 123.96 123.96 0.0K
12:20 123.90 123.90 123.88 123.88 1.2K
12:21 123.70 123.84 123.68 123.74 3.9K
12:22 123.80 123.86 123.80 123.80 0.9K
12:23 123.80 123.80 123.70 123.70 2.8K
12:24 123.82 123.82 123.82 123.82 0.9K
12:28 123.76 123.78 123.76 123.78 0.5K
12:29 123.76 123.76 123.76 123.76 0.0K
12:30 123.58 123.58 123.58 123.58 0.5K
12:31 123.50 123.50 123.42 123.44 1.3K
12:33 123.36 123.36 123.36 123.36 0.3K
12:38 123.36 123.36 123.36 123.36 0.2K
12:39 123.38 123.46 123.38 123.46 0.9K
12:41 123.44 123.44 123.44 123.44 0.5K
12:43 123.48 123.48 123.48 123.48 0.8K
12:45 123.54 123.70 123.54 123.70 0.9K
12:46 123.62 123.62 123.58 123.58 1.1K
12:48 123.70 123.70 123.58 123.58 0.1K
12:49 123.68 123.68 123.68 123.68 0.1K
12:50 123.58 123.58 123.58 123.58 0.2K
12:51 123.60 123.60 123.60 123.60 0.6K
12:52 123.60 123.60 123.60 123.60 1.6K
12:53 123.68 123.76 123.68 123.76 1.1K
12:54 123.76 123.76 123.76 123.76 0.4K
12:55 123.86 123.86 123.86 123.86 0.1K
12:56 123.88 123.88 123.88 123.88 0.0K
12:57 123.74 123.74 123.74 123.74 0.0K
13:01 123.72 123.72 123.72 123.72 0.5K
13:03 123.66 123.66 123.64 123.64 0.6K
13:07 123.64 123.64 123.64 123.64 0.0K
13:09 123.64 123.64 123.64 123.64 0.1K
13:17 123.74 123.78 123.74 123.78 0.7K
13:18 123.78 123.78 123.78 123.78 0.2K
13:20 123.78 123.78 123.78 123.78 0.2K
13:24 123.78 123.82 123.78 123.82 1.2K
13:25 123.86 123.86 123.78 123.86 1.2K
13:27 123.78 123.78 123.78 123.78 0.1K
13:28 123.74 123.74 123.70 123.70 0.1K
13:30 123.74 123.74 123.74 123.74 0.0K
13:31 123.74 123.74 123.74 123.74 0.1K
13:34 123.84 123.84 123.84 123.84 1.0K
13:35 123.84 123.84 123.84 123.84 0.3K
13:37 123.92 123.92 123.92 123.92 0.3K
13:40 123.86 123.86 123.86 123.86 0.0K
13:41 123.96 123.96 123.96 123.96 0.0K
13:44 123.86 123.86 123.86 123.86 1.5K
13:45 123.90 123.90 123.90 123.90 0.8K
13:47 123.86 123.86 123.86 123.86 0.1K
13:50 123.98 123.98 123.98 123.98 0.0K
13:51 123.98 124.00 123.98 124.00 0.6K
13:53 124.02 124.02 123.98 123.98 0.8K
13:55 123.96 123.96 123.96 123.96 0.0K
13:58 124.00 124.00 123.98 123.98 0.8K
14:01 123.98 123.98 123.92 123.92 0.1K
14:02 123.74 123.74 123.74 123.74 0.1K
14:04 123.74 123.74 123.72 123.72 0.2K
14:05 123.82 123.84 123.82 123.84 0.6K
14:06 123.90 123.90 123.90 123.90 0.3K
14:11 123.96 123.96 123.96 123.96 0.2K
14:13 123.88 123.98 123.88 123.98 0.3K
14:17 123.88 123.88 123.88 123.88 0.1K
14:19 123.88 123.88 123.88 123.88 0.1K
14:37 123.88 123.88 123.88 123.88 0.7K
14:38 123.84 123.84 123.80 123.80 0.5K
14:42 123.76 123.76 123.74 123.74 0.0K
14:44 123.74 123.74 123.70 123.70 0.2K
14:45 123.70 123.70 123.70 123.70 0.1K
14:46 123.64 123.64 123.64 123.64 0.0K
14:49 123.74 123.82 123.74 123.82 1.3K
14:50 123.78 123.78 123.78 123.78 0.5K
14:51 123.92 123.92 123.84 123.84 0.1K
14:52 123.84 123.84 123.84 123.84 0.0K
14:58 123.92 123.92 123.92 123.92 0.0K
15:00 123.78 123.78 123.78 123.78 0.8K
15:02 123.90 123.90 123.90 123.90 0.2K
15:03 123.90 123.90 123.90 123.90 0.9K
15:06 124.08 124.08 123.88 123.88 0.3K
15:09 123.84 123.84 123.84 123.84 0.0K
15:11 123.80 123.80 123.72 123.72 0.5K
15:15 123.68 123.68 123.68 123.68 0.0K
15:16 123.64 123.64 123.56 123.56 0.6K
15:18 123.60 123.60 123.60 123.60 0.3K
15:19 123.44 123.44 123.44 123.44 0.2K
15:20 123.48 123.50 123.48 123.50 0.3K
15:22 123.62 123.62 123.62 123.62 0.0K
15:25 123.58 123.58 123.58 123.58 0.1K
15:26 123.66 123.66 123.66 123.66 0.8K
15:27 123.72 123.72 123.72 123.72 0.1K
15:30 123.72 123.72 123.72 123.72 0.1K
15:31 123.76 123.76 123.76 123.76 0.2K
15:35 123.74 123.74 123.74 123.74 0.0K
15:37 123.78 123.78 123.78 123.78 1.0K
15:38 123.78 123.78 123.78 123.78 0.9K
15:39 123.84 123.84 123.84 123.84 0.3K
15:40 123.80 123.80 123.80 123.80 0.0K
15:41 123.80 123.80 123.80 123.80 0.1K
15:46 123.82 123.82 123.82 123.82 0.4K
15:47 123.84 123.84 123.84 123.84 0.4K
15:52 123.80 123.80 123.80 123.80 0.4K
15:53 123.78 123.80 123.76 123.76 0.0K
15:56 123.70 123.70 123.70 123.70 0.2K
15:57 123.72 123.72 123.72 123.72 0.0K
15:58 123.72 123.72 123.72 123.72 0.6K
15:59 123.72 123.72 123.72 123.72 0.1K
16:04 123.78 123.78 123.78 123.78 0.4K
16:06 123.80 123.80 123.80 123.80 0.2K
16:07 123.80 123.80 123.80 123.80 0.1K
16:08 123.88 123.88 123.88 123.88 0.1K
16:10 123.94 124.22 123.94 124.22 2.3K
16:11 124.38 124.38 124.38 124.38 0.6K
16:13 124.08 124.08 124.04 124.04 1.5K
16:14 124.02 124.08 124.02 124.06 0.8K
16:18 124.18 124.18 124.12 124.12 15.1K
16:19 124.18 124.18 124.18 124.18 0.3K
16:20 124.20 124.20 124.20 124.20 0.1K
16:21 124.20 124.20 124.20 124.20 0.2K
16:24 124.04 124.04 123.96 123.96 0.4K
16:27 124.00 124.00 124.00 124.00 0.0K
16:29 124.12 124.12 124.12 124.12 0.4K
16:30 124.18 124.18 124.18 124.18 0.5K
16:31 124.24 124.24 124.24 124.24 0.2K
16:33 124.18 124.18 124.18 124.18 0.6K
16:35 124.14 124.14 124.14 124.14 0.0K
16:36 124.24 124.24 124.16 124.16 0.3K
16:37 124.16 124.16 123.98 123.98 0.6K
16:38 124.02 124.02 124.02 124.02 0.3K
16:39 124.10 124.10 124.10 124.10 0.3K
16:41 124.14 124.18 124.14 124.18 0.4K
16:45 124.14 124.14 124.14 124.14 0.0K
16:46 124.14 124.14 124.14 124.14 0.1K
16:47 124.18 124.18 124.18 124.18 0.0K
16:49 124.16 124.16 124.14 124.14 0.1K
16:50 124.14 124.14 124.12 124.12 0.1K
16:52 124.06 124.06 124.06 124.06 0.7K
16:53 124.12 124.12 124.12 124.12 0.0K
16:55 124.10 124.10 124.06 124.06 0.4K
16:56 124.18 124.18 124.18 124.18 0.3K
16:57 124.14 124.14 124.14 124.14 0.0K
16:59 124.22 124.22 124.14 124.14 0.1K
17:00 124.22 124.22 124.22 124.22 0.1K
17:01 124.14 124.14 124.14 124.14 0.3K
17:03 124.14 124.14 124.14 124.14 0.0K
17:05 124.10 124.18 124.10 124.18 0.6K
17:07 124.24 124.24 124.24 124.24 0.2K
17:09 124.16 124.16 124.16 124.16 0.0K
17:11 124.24 124.24 124.24 124.24 0.1K
17:14 124.24 124.24 124.20 124.20 0.1K
17:15 124.20 124.22 124.14 124.22 2.9K
17:17 124.22 124.22 124.22 124.22 0.3K
17:18 124.20 124.20 124.20 124.20 0.0K
17:21 124.16 124.26 124.16 124.16 0.3K
17:22 124.16 124.16 124.16 124.16 0.3K
17:24 124.16 124.28 124.16 124.28 0.9K
17:30 124.18 124.18 124.18 124.18 83.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar