Asmodee Group AB (ASMDEEb)

ASMDEEb
🏛️ Schweden →
123.76
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 123.24 123.24 123.00 123.00 0.9K
09:01 123.40 123.40 123.40 123.40 0.1K
09:02 123.26 123.26 123.24 123.24 0.3K
09:03 123.22 123.32 123.20 123.32 0.3K
09:04 123.54 123.54 123.54 123.54 0.1K
09:05 123.50 123.62 123.50 123.62 3.0K
09:06 123.60 123.64 123.60 123.64 0.3K
09:07 123.70 123.70 123.70 123.70 0.1K
09:08 123.70 123.70 123.70 123.70 0.5K
09:09 123.56 123.56 123.50 123.54 0.3K
09:10 123.70 123.78 123.56 123.78 0.8K
09:11 123.96 123.96 123.96 123.96 0.0K
09:12 124.00 124.00 124.00 124.00 0.1K
09:13 124.04 124.06 124.04 124.06 0.2K
09:14 124.00 124.00 123.48 123.62 1.7K
09:15 123.46 123.60 123.46 123.60 0.1K
09:16 123.60 123.60 123.30 123.30 1.5K
09:17 123.50 123.50 123.50 123.50 1.0K
09:20 123.70 123.70 123.70 123.70 0.4K
09:21 123.36 123.60 123.36 123.60 1.8K
09:24 123.48 123.48 123.46 123.46 0.1K
09:25 123.38 123.38 123.32 123.32 0.4K
09:26 123.28 123.38 123.18 123.18 0.5K
09:27 123.08 123.08 123.08 123.08 0.4K
09:29 123.50 123.50 123.50 123.50 0.0K
09:30 123.20 123.20 123.20 123.20 0.4K
09:32 122.80 122.80 122.80 122.80 0.1K
09:33 122.90 122.90 122.90 122.90 0.2K
09:34 123.00 123.00 123.00 123.00 0.1K
09:35 123.16 123.16 123.16 123.16 0.5K
09:36 123.10 123.10 123.10 123.10 0.0K
09:40 123.12 123.12 123.12 123.12 0.0K
09:42 123.12 123.16 123.12 123.16 0.4K
09:43 123.16 123.16 123.16 123.16 0.0K
09:44 123.32 123.58 123.32 123.58 0.4K
09:45 123.60 123.60 123.54 123.54 0.2K
09:46 123.50 123.50 123.48 123.48 0.2K
09:47 123.40 123.56 123.40 123.56 0.6K
09:48 123.70 123.70 123.64 123.66 0.2K
09:49 123.66 123.66 123.44 123.50 0.4K
09:51 123.42 123.42 123.42 123.42 1.0K
09:53 123.58 123.60 123.44 123.44 1.6K
09:59 123.38 123.38 123.38 123.38 0.0K
10:01 123.34 123.34 123.34 123.34 0.0K
10:03 123.40 123.40 123.40 123.40 0.1K
10:05 123.50 123.50 123.50 123.50 0.7K
10:08 123.56 123.56 123.56 123.56 0.1K
10:11 123.60 123.60 123.54 123.54 0.9K
10:14 123.60 123.60 123.50 123.52 0.2K
10:15 123.74 123.74 123.74 123.74 0.3K
10:16 123.82 123.82 123.82 123.82 0.1K
10:17 123.82 123.82 123.82 123.82 0.2K
10:18 123.88 123.88 123.88 123.88 0.2K
10:19 123.78 123.78 123.78 123.78 0.0K
10:20 123.72 123.72 123.72 123.72 0.0K
10:22 123.66 123.66 123.54 123.54 0.1K
10:24 123.48 123.48 123.48 123.48 0.0K
10:27 123.38 123.38 123.38 123.38 0.0K
10:28 123.38 123.50 123.38 123.50 0.0K
10:33 123.42 123.42 123.42 123.42 0.0K
10:36 123.18 123.18 123.08 123.08 0.1K
10:38 123.08 123.08 123.08 123.08 0.2K
10:39 123.06 123.06 122.88 122.88 0.1K
10:40 123.00 123.00 122.94 122.96 0.5K
10:41 122.94 122.94 122.94 122.94 0.0K
10:45 123.06 123.20 123.06 123.20 0.7K
10:47 123.20 123.30 123.20 123.30 0.7K
10:48 123.40 123.44 123.40 123.44 0.2K
10:49 123.44 123.44 123.44 123.44 0.0K
10:53 123.66 123.66 123.66 123.66 0.0K
10:54 123.52 123.52 123.52 123.52 0.0K
10:58 123.52 123.52 123.52 123.52 0.1K
10:59 123.52 123.52 123.52 123.52 0.0K
11:00 123.68 123.68 123.60 123.60 0.2K
11:01 123.60 123.60 123.60 123.60 0.0K
11:02 123.64 123.64 123.64 123.64 0.1K
11:03 123.68 123.68 123.68 123.68 0.0K
11:06 123.60 123.60 123.60 123.60 0.0K
11:13 123.88 123.90 123.88 123.90 1.3K
11:19 123.94 123.94 123.94 123.94 0.0K
11:21 123.86 123.86 123.86 123.86 0.3K
11:22 124.00 124.00 124.00 124.00 0.1K
11:23 123.96 123.96 123.96 123.96 0.4K
11:24 124.10 124.10 124.10 124.10 0.1K
11:26 123.98 123.98 123.90 123.94 0.3K
11:28 124.02 124.02 123.98 124.00 0.3K
11:32 124.00 124.36 124.00 124.36 1.9K
11:33 124.36 124.36 124.28 124.28 0.3K
11:34 124.36 124.38 124.30 124.30 0.4K
11:39 124.14 124.14 124.14 124.14 0.8K
11:40 124.30 124.30 124.30 124.30 0.2K
11:41 124.22 124.22 124.22 124.22 0.2K
11:44 124.24 124.28 124.20 124.28 0.1K
11:45 124.22 124.22 124.22 124.22 0.0K
11:47 124.04 124.04 124.04 124.04 0.4K
11:51 123.98 123.98 123.98 123.98 0.2K
11:52 124.00 124.00 124.00 124.00 0.1K
11:53 124.00 124.00 124.00 124.00 0.4K
11:54 124.00 124.00 124.00 124.00 0.2K
11:55 124.20 124.20 124.08 124.08 1.1K
11:56 124.02 124.02 124.02 124.02 0.2K
12:01 124.04 124.04 124.04 124.04 0.1K
12:02 124.04 124.04 124.04 124.04 0.0K
12:03 124.04 124.04 123.98 123.98 1.3K
12:04 123.92 123.92 123.86 123.86 0.1K
12:05 123.88 123.88 123.88 123.88 0.2K
12:09 123.88 123.88 123.88 123.88 0.0K
12:10 123.88 123.88 123.88 123.88 0.0K
12:16 123.90 123.90 123.90 123.90 0.0K
12:17 123.90 123.90 123.90 123.90 0.0K
12:21 123.86 123.86 123.86 123.86 0.2K
12:22 123.90 123.90 123.90 123.90 0.0K
12:27 124.00 124.02 124.00 124.02 0.1K
12:28 124.00 124.00 124.00 124.00 0.0K
12:33 123.96 124.02 123.92 124.02 0.3K
12:34 123.96 123.96 123.96 123.96 0.0K
12:36 123.98 123.98 123.98 123.98 0.0K
12:39 124.00 124.00 123.94 123.94 0.4K
12:40 123.94 123.94 123.94 123.94 0.0K
12:41 123.86 123.86 123.86 123.86 0.0K
12:45 123.88 123.88 123.88 123.88 0.1K
12:46 123.94 123.94 123.94 123.94 0.0K
12:47 123.92 123.92 123.92 123.92 0.1K
12:48 123.82 123.82 123.82 123.82 0.1K
12:53 123.82 123.82 123.82 123.82 0.0K
12:58 123.80 123.80 123.80 123.80 0.0K
12:59 123.88 123.88 123.88 123.88 0.7K
13:03 123.90 123.90 123.90 123.90 0.0K
13:04 123.84 123.84 123.84 123.84 0.1K
13:05 123.84 123.94 123.84 123.94 0.1K
13:13 123.84 123.84 123.84 123.84 0.0K
13:14 123.96 123.96 123.86 123.86 0.0K
13:20 123.82 123.82 123.82 123.82 0.0K
13:25 123.82 123.82 123.82 123.82 0.0K
13:27 123.82 123.82 123.82 123.82 0.0K
13:28 123.80 123.80 123.80 123.80 0.0K
13:29 123.78 123.78 123.78 123.78 0.0K
13:30 123.76 123.76 123.76 123.76 0.0K
13:32 123.76 123.86 123.76 123.86 1.7K
13:33 124.00 124.00 124.00 124.00 0.1K
13:40 124.00 124.02 124.00 124.02 0.6K
13:41 124.00 124.00 124.00 124.00 0.1K
13:46 124.06 124.06 124.06 124.06 0.1K
13:50 124.06 124.12 124.06 124.12 0.3K
13:54 124.18 124.18 124.18 124.18 0.3K
13:56 124.14 124.14 124.14 124.14 0.2K
13:57 124.12 124.12 124.08 124.08 0.3K
14:11 124.02 124.06 124.02 124.06 0.4K
14:13 124.12 124.12 124.12 124.12 0.1K
14:17 124.04 124.04 124.04 124.04 0.1K
14:20 124.00 124.00 124.00 124.00 0.0K
14:21 124.00 124.00 124.00 124.00 1.0K
14:29 123.94 123.94 123.94 123.94 0.1K
14:30 124.12 124.20 124.12 124.14 0.5K
14:32 124.10 124.10 124.10 124.10 0.0K
14:33 124.08 124.08 124.08 124.08 0.1K
14:34 124.10 124.10 124.10 124.10 0.0K
14:35 124.08 124.08 124.08 124.08 0.0K
14:37 124.10 124.10 124.10 124.10 0.2K
14:43 124.14 124.14 124.14 124.14 0.0K
14:47 124.14 124.14 124.14 124.14 0.0K
14:50 124.14 124.14 124.14 124.14 0.1K
14:53 124.14 124.14 124.14 124.14 0.1K
14:58 124.10 124.10 124.10 124.10 0.1K
15:01 123.98 123.98 123.98 123.98 0.0K
15:02 124.04 124.04 124.04 124.04 0.0K
15:04 124.02 124.02 124.00 124.00 0.1K
15:05 124.08 124.10 123.98 124.10 0.6K
15:14 124.12 124.12 124.10 124.10 0.1K
15:16 124.14 124.14 124.14 124.14 0.0K
15:19 124.14 124.14 124.14 124.14 0.0K
15:20 124.14 124.14 124.14 124.14 0.0K
15:21 124.20 124.20 124.20 124.20 0.2K
15:23 124.20 124.20 124.20 124.20 0.0K
15:25 124.16 124.38 124.16 124.38 0.9K
15:27 124.50 124.50 124.50 124.50 0.1K
15:31 124.36 124.36 124.34 124.34 0.1K
15:37 124.30 124.30 124.30 124.30 0.2K
15:39 124.30 124.30 124.30 124.30 0.1K
15:41 124.24 124.24 124.24 124.24 0.0K
15:44 124.32 124.32 124.32 124.32 0.0K
15:45 124.32 124.32 124.32 124.32 0.3K
15:46 124.26 124.26 124.22 124.22 0.2K
15:51 124.20 124.20 124.20 124.20 0.4K
15:55 124.22 124.22 124.22 124.22 0.0K
15:57 124.22 124.22 124.20 124.20 0.0K
15:58 124.20 124.20 124.16 124.16 0.1K
15:59 124.10 124.10 123.80 123.84 4.7K
16:00 123.90 123.90 123.78 123.78 1.9K
16:01 123.78 123.78 123.70 123.70 0.1K
16:07 123.72 123.72 123.72 123.72 0.0K
16:08 123.66 123.66 123.50 123.50 1.5K
16:17 123.60 123.60 123.60 123.60 0.4K
16:19 123.64 123.64 123.64 123.64 0.5K
16:20 123.64 123.64 123.64 123.64 0.2K
16:21 123.70 123.70 123.70 123.70 0.3K
16:23 123.74 123.76 123.74 123.76 0.2K
16:29 123.52 123.52 123.52 123.52 0.5K
16:30 123.62 123.62 123.62 123.62 0.0K
16:31 123.50 123.50 123.42 123.42 1.2K
16:40 123.28 123.46 123.22 123.46 3.5K
16:41 123.54 123.54 123.54 123.54 0.3K
16:42 123.54 123.58 123.54 123.58 0.2K
16:49 123.60 123.60 123.60 123.60 0.3K
16:50 123.62 123.62 123.62 123.62 0.2K
16:52 123.64 123.66 123.64 123.66 0.2K
16:55 123.68 123.70 123.68 123.68 0.2K
17:00 123.66 123.66 123.66 123.66 0.0K
17:04 123.64 123.64 123.64 123.64 0.1K
17:05 123.74 123.76 123.74 123.76 0.2K
17:06 123.68 123.68 123.68 123.68 0.1K
17:08 123.80 123.80 123.80 123.80 0.4K
17:09 123.76 123.76 123.76 123.76 0.1K
17:11 123.68 123.86 123.68 123.86 0.2K
17:16 123.76 123.76 123.76 123.76 0.2K
17:18 123.74 123.74 123.74 123.74 0.1K
17:19 123.72 123.74 123.72 123.74 0.1K
17:20 123.78 123.80 123.78 123.80 0.6K
17:21 123.90 123.90 123.80 123.80 0.2K
17:23 123.86 123.86 123.86 123.86 0.2K
17:30 124.00 124.00 124.00 124.00 37.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar