Asmodee Group AB (ASMDEEb)

ASMDEEb
🏛️ Schweden →
123.76
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 121.10 121.40 121.10 121.40 2.3K
09:01 121.20 121.20 120.94 120.94 0.3K
09:02 121.14 121.20 121.14 121.20 0.5K
09:03 121.20 121.20 121.20 121.20 1.0K
09:05 121.28 121.28 121.28 121.28 1.1K
09:06 121.38 121.38 121.38 121.38 0.0K
09:08 121.30 121.30 121.20 121.20 0.5K
09:09 121.30 121.30 121.30 121.30 0.0K
09:10 121.06 121.06 121.06 121.06 0.1K
09:11 121.06 121.30 121.06 121.22 0.5K
09:12 121.26 121.26 121.26 121.26 0.2K
09:13 121.30 121.36 121.30 121.36 0.3K
09:14 121.30 121.30 121.30 121.30 0.0K
09:15 121.30 121.36 121.30 121.36 0.4K
09:19 121.36 121.36 121.36 121.36 0.1K
09:25 121.42 121.42 121.42 121.42 0.0K
09:26 121.48 121.54 121.46 121.54 0.1K
09:28 121.54 121.54 121.54 121.54 0.0K
09:29 121.40 121.40 121.40 121.40 0.4K
09:30 121.50 121.50 121.50 121.50 0.1K
09:42 121.54 121.54 121.54 121.54 0.0K
09:44 121.58 121.58 121.58 121.58 0.1K
09:46 121.55 121.55 121.55 121.55 0.1K
09:49 121.60 121.78 121.60 121.78 0.3K
09:52 121.62 121.62 121.60 121.60 0.2K
09:54 121.56 121.56 121.56 121.56 0.1K
09:57 121.52 121.52 121.50 121.50 0.0K
09:58 121.46 121.46 121.46 121.46 0.0K
09:59 121.50 121.50 121.50 121.50 0.4K
10:02 121.62 121.62 121.62 121.62 0.6K
10:03 121.56 121.56 121.56 121.56 0.0K
10:04 121.50 121.50 121.50 121.50 0.0K
10:05 121.50 121.50 121.50 121.50 0.1K
10:06 121.36 121.36 121.36 121.36 0.1K
10:07 121.30 121.30 121.30 121.30 0.6K
10:12 121.42 121.42 121.42 121.42 0.4K
10:17 121.52 121.52 121.52 121.52 0.0K
10:21 121.62 121.62 121.62 121.62 0.8K
10:23 121.62 121.62 121.62 121.62 0.1K
10:24 121.42 121.42 121.42 121.42 0.9K
10:31 121.38 121.44 121.36 121.44 0.2K
10:34 121.38 121.38 121.38 121.38 0.1K
10:36 121.38 121.38 121.38 121.38 0.1K
10:39 121.38 121.38 121.38 121.38 0.1K
10:40 121.38 121.38 121.38 121.38 0.6K
10:41 121.50 121.52 121.50 121.52 0.4K
10:45 121.44 121.44 121.44 121.44 0.1K
10:46 121.42 121.42 121.42 121.42 1.1K
10:49 121.44 121.44 121.44 121.44 0.2K
10:50 121.44 121.44 121.44 121.44 0.1K
10:54 121.66 121.66 121.60 121.60 0.5K
10:55 121.62 121.62 121.62 121.62 0.1K
10:56 121.62 121.62 121.60 121.60 0.1K
11:03 121.80 121.80 121.80 121.80 0.0K
11:04 121.66 121.66 121.66 121.66 0.2K
11:05 121.62 121.62 121.60 121.60 0.6K
11:07 121.56 121.56 121.56 121.56 0.1K
11:09 121.64 121.64 121.64 121.64 0.0K
11:10 121.64 121.64 121.64 121.64 0.3K
11:11 121.64 121.64 121.64 121.64 0.2K
11:12 121.72 121.72 121.72 121.72 0.0K
11:14 121.60 121.60 121.60 121.60 0.2K
11:15 121.56 121.56 121.56 121.56 0.2K
11:17 121.60 121.60 121.60 121.60 0.3K
11:25 121.68 121.72 121.68 121.72 0.2K
11:26 121.88 122.06 121.88 122.06 8.8K
11:27 122.10 122.10 121.98 121.98 0.2K
11:28 122.00 122.00 122.00 122.00 0.8K
11:29 122.10 122.10 122.10 122.10 0.1K
11:30 122.00 122.00 122.00 122.00 0.2K
11:31 122.14 122.18 122.14 122.18 0.3K
11:33 122.36 122.36 122.36 122.36 0.1K
11:35 122.28 122.28 122.28 122.28 0.5K
11:38 122.22 122.22 122.04 122.04 0.1K
11:41 122.02 122.14 122.00 122.14 0.7K
11:44 122.10 122.10 122.10 122.10 0.0K
11:50 122.10 122.10 122.10 122.10 0.2K
11:51 122.04 122.04 122.04 122.04 0.2K
11:56 122.10 122.10 122.10 122.10 0.0K
11:59 122.10 122.10 122.10 122.10 0.1K
12:01 122.18 122.18 122.18 122.18 0.0K
12:02 122.16 122.16 122.16 122.16 0.0K
12:03 122.26 122.26 122.26 122.26 0.1K
12:04 122.20 122.20 122.12 122.12 0.4K
12:06 122.14 122.14 122.14 122.14 0.2K
12:14 122.16 122.16 122.16 122.16 0.1K
12:22 122.10 122.10 122.10 122.10 0.7K
12:23 122.14 122.14 122.14 122.14 0.0K
12:24 122.06 122.06 122.02 122.02 0.2K
12:25 122.12 122.12 122.12 122.12 0.0K
12:26 122.10 122.10 122.10 122.10 0.0K
12:32 122.24 122.24 122.24 122.24 0.3K
12:33 122.24 122.24 122.24 122.24 0.0K
12:34 122.24 122.30 122.24 122.30 3.9K
12:37 122.22 122.22 122.22 122.22 0.0K
12:38 122.28 122.28 122.28 122.28 0.0K
12:39 122.22 122.22 122.22 122.22 0.3K
12:40 122.12 122.12 122.12 122.12 0.1K
12:42 122.08 122.08 122.08 122.08 0.6K
12:43 122.04 122.04 122.04 122.04 0.3K
12:47 122.18 122.18 122.18 122.18 0.3K
12:50 122.25 122.25 122.25 122.25 0.3K
12:51 122.42 122.42 122.42 122.42 0.2K
12:52 122.38 122.38 122.38 122.38 0.0K
12:55 122.42 122.42 122.42 122.42 0.0K
12:56 122.52 122.52 122.52 122.52 0.1K
12:59 122.42 122.42 122.42 122.42 0.2K
13:10 122.42 122.42 122.42 122.42 0.2K
13:11 122.36 122.36 122.36 122.36 0.7K
13:14 122.48 122.48 122.36 122.36 3.0K
13:17 122.56 122.88 122.52 122.88 22.0K
13:18 122.88 122.98 122.88 122.92 0.2K
13:19 122.94 122.98 122.90 122.90 0.4K
13:21 122.80 122.80 122.78 122.78 0.1K
13:22 122.82 122.82 122.82 122.82 0.0K
13:24 122.84 122.84 122.84 122.84 0.1K
13:25 122.84 122.84 122.84 122.84 0.1K
13:26 122.86 123.02 122.86 123.02 0.4K
13:28 123.00 123.00 123.00 123.00 0.0K
13:30 122.94 122.94 122.94 122.94 0.3K
13:31 123.04 123.04 123.04 123.04 0.1K
13:35 123.08 123.08 123.00 123.00 0.2K
13:39 123.00 123.00 123.00 123.00 0.0K
13:42 123.10 123.10 123.02 123.02 1.0K
13:43 123.00 123.02 122.90 123.02 1.9K
13:45 123.02 123.02 123.02 123.02 0.0K
13:48 122.94 122.94 122.94 122.94 0.4K
13:51 122.92 122.92 122.88 122.88 0.0K
13:52 122.88 122.88 122.88 122.88 0.0K
13:54 122.88 122.88 122.88 122.88 0.2K
13:56 122.90 122.90 122.90 122.90 0.0K
13:57 123.00 123.00 123.00 123.00 0.1K
13:58 123.00 123.12 123.00 123.12 0.3K
14:01 123.14 123.14 123.14 123.14 0.1K
14:02 122.90 122.90 122.90 122.90 0.3K
14:03 122.90 122.98 122.90 122.98 0.3K
14:04 123.00 123.04 122.98 123.04 0.6K
14:05 123.04 123.06 123.04 123.06 0.3K
14:08 123.20 123.30 123.18 123.18 0.2K
14:11 123.30 123.30 123.30 123.30 0.1K
14:14 123.26 123.26 123.26 123.26 0.0K
14:17 123.18 123.18 123.18 123.18 0.1K
14:18 123.18 123.18 123.18 123.18 0.1K
14:19 123.16 123.16 123.16 123.16 0.0K
14:26 123.10 123.10 123.10 123.10 0.0K
14:27 123.14 123.14 123.08 123.12 0.1K
14:28 123.14 123.14 123.08 123.08 1.4K
14:30 123.20 123.32 123.20 123.32 12.4K
14:31 123.22 123.22 123.22 123.22 0.2K
14:32 123.16 123.16 123.16 123.16 0.1K
14:33 123.22 123.22 123.22 123.22 0.1K
14:36 123.38 123.38 123.38 123.38 0.2K
14:37 123.22 123.22 123.22 123.22 1.7K
14:38 123.14 123.32 123.14 123.32 1.7K
14:39 123.28 123.28 123.28 123.28 1.1K
14:40 123.34 123.34 123.34 123.34 0.1K
14:41 123.32 123.32 123.32 123.32 0.3K
14:53 123.50 123.68 123.50 123.58 0.9K
14:54 123.60 123.60 123.60 123.60 0.0K
14:55 123.68 123.70 123.68 123.70 0.5K
15:01 123.68 123.78 123.68 123.78 0.2K
15:02 123.76 123.76 123.76 123.76 0.4K
15:03 123.76 123.76 123.76 123.76 0.0K
15:07 123.86 123.86 123.86 123.86 0.2K
15:14 123.90 123.90 123.90 123.90 0.1K
15:15 123.94 123.94 123.94 123.94 0.1K
15:17 123.90 123.94 123.90 123.94 0.1K
15:20 123.78 123.78 123.78 123.78 0.3K
15:23 123.86 124.00 123.86 124.00 2.2K
15:24 124.08 124.08 124.08 124.08 0.3K
15:25 124.14 124.14 124.14 124.14 0.1K
15:27 124.06 124.06 124.06 124.06 0.0K
15:28 124.18 124.18 124.18 124.18 0.0K
15:30 124.04 124.04 124.04 124.04 0.2K
15:31 124.12 124.12 124.12 124.12 0.2K
15:33 124.18 124.18 124.18 124.18 0.1K
15:35 124.20 124.20 124.12 124.12 3.5K
15:36 124.30 124.30 124.30 124.30 0.4K
15:37 124.34 124.34 124.18 124.18 4.7K
15:40 124.32 124.32 124.32 124.32 0.2K
15:42 124.32 124.34 124.24 124.34 1.5K
15:46 124.24 124.56 124.24 124.56 4.4K
15:48 124.40 124.40 124.40 124.40 0.1K
15:49 124.60 124.62 124.48 124.48 6.8K
15:50 124.54 124.54 124.54 124.54 0.0K
15:51 124.54 124.54 124.28 124.28 0.7K
15:53 124.28 124.28 124.28 124.28 0.2K
15:55 124.30 124.30 124.30 124.30 0.0K
15:58 124.46 124.46 124.34 124.34 0.1K
16:00 124.46 124.52 124.34 124.52 4.9K
16:06 124.70 124.70 124.70 124.70 0.3K
16:08 124.74 124.74 124.74 124.74 0.1K
16:09 124.70 124.70 124.70 124.70 0.6K
16:11 124.78 124.78 124.74 124.74 0.3K
16:13 124.78 124.86 124.78 124.86 0.2K
16:14 124.88 124.88 124.88 124.88 0.0K
16:20 124.82 124.82 124.82 124.82 0.1K
16:21 124.78 124.78 124.74 124.74 0.2K
16:22 124.62 124.62 124.62 124.62 0.2K
16:26 124.44 124.66 124.44 124.66 0.7K
16:27 124.46 124.70 124.46 124.70 0.3K
16:30 124.68 124.68 124.68 124.68 0.4K
16:33 124.88 124.88 124.88 124.88 0.0K
16:34 124.80 124.80 124.76 124.76 0.1K
16:38 124.78 124.94 124.78 124.94 0.5K
16:42 124.98 124.98 124.84 124.84 0.7K
16:44 124.82 124.82 124.82 124.82 0.3K
16:47 124.74 124.74 124.74 124.74 0.2K
16:48 124.88 124.88 124.88 124.88 0.2K
16:49 124.82 124.82 124.82 124.82 0.1K
16:50 124.90 124.90 124.90 124.90 0.0K
16:51 124.82 124.86 124.82 124.86 0.9K
16:52 124.88 124.88 124.88 124.88 0.1K
16:56 124.92 124.92 124.92 124.92 0.0K
16:57 124.96 124.96 124.96 124.96 0.2K
16:59 124.92 124.92 124.92 124.92 3.2K
17:00 124.94 124.94 124.82 124.82 0.7K
17:01 124.80 124.80 124.80 124.80 0.2K
17:02 124.88 124.88 124.84 124.84 0.5K
17:04 124.86 124.96 124.86 124.96 5.3K
17:06 124.80 124.80 124.80 124.80 0.1K
17:07 124.92 124.98 124.90 124.90 4.7K
17:08 124.98 124.98 124.82 124.82 0.3K
17:09 124.98 124.98 124.98 124.98 0.0K
17:10 124.98 124.98 124.84 124.84 0.3K
17:12 124.86 124.86 124.76 124.76 0.2K
17:13 124.80 124.80 124.80 124.80 0.0K
17:14 124.60 124.60 124.60 124.60 0.2K
17:16 124.74 124.74 124.72 124.72 0.5K
17:17 124.82 124.82 124.82 124.82 0.0K
17:19 124.68 124.68 124.58 124.68 0.4K
17:21 124.74 124.82 124.74 124.82 0.3K
17:23 124.90 124.90 124.90 124.90 0.1K
17:24 124.98 124.98 124.72 124.72 0.4K
17:30 124.94 124.94 124.94 124.94 27.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar