Asmodee Group AB (ASMDEEb)

ASMDEEb
🏛️ Schweden →
123.76
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 122.42 122.42 122.42 122.42 0.9K
09:01 122.56 123.12 122.56 123.12 0.4K
09:02 123.00 123.00 122.40 122.40 0.7K
09:03 122.18 122.18 122.14 122.16 0.3K
09:06 121.96 121.96 121.96 121.96 0.8K
09:08 122.10 122.14 122.10 122.14 0.2K
09:09 121.96 121.96 121.96 121.96 0.0K
09:10 121.90 121.90 121.90 121.90 0.1K
09:11 121.86 122.04 121.86 122.04 1.2K
09:12 122.24 122.50 122.24 122.50 1.2K
09:13 122.56 122.94 122.56 122.70 1.2K
09:14 122.80 122.80 122.80 122.80 0.2K
09:15 122.90 122.96 122.90 122.96 0.5K
09:16 123.08 123.20 122.82 123.20 18.6K
09:17 123.20 123.48 123.20 123.26 0.2K
09:18 123.26 123.50 123.26 123.50 0.3K
09:19 123.28 123.64 123.28 123.60 0.5K
09:20 123.52 123.68 123.48 123.68 1.1K
09:21 123.32 123.32 123.32 123.32 0.4K
09:23 123.36 123.36 123.14 123.14 0.1K
09:24 123.36 123.48 123.36 123.48 0.1K
09:27 123.42 123.42 123.42 123.42 0.1K
09:31 123.22 123.22 123.22 123.22 0.0K
09:37 123.22 123.38 123.22 123.38 0.3K
09:38 123.26 123.26 123.26 123.26 1.1K
09:39 123.30 123.30 123.30 123.30 0.0K
09:43 123.10 123.10 123.00 123.00 0.3K
09:44 123.00 123.00 123.00 123.00 0.7K
09:46 123.10 123.10 123.10 123.10 0.1K
09:47 123.10 123.10 123.02 123.02 0.7K
09:57 123.04 123.04 123.04 123.04 0.1K
09:59 123.00 123.00 123.00 123.00 0.0K
10:03 122.98 123.10 122.98 123.10 0.6K
10:04 123.12 123.12 123.12 123.12 0.0K
10:05 123.06 123.06 123.06 123.06 0.1K
10:06 122.88 122.88 122.88 122.88 0.1K
10:07 122.82 122.82 122.72 122.72 1.2K
10:09 122.36 122.36 122.36 122.36 1.3K
10:10 122.44 122.50 122.40 122.50 0.6K
10:11 122.56 122.56 122.56 122.56 0.1K
10:14 122.66 122.66 122.66 122.66 0.0K
10:16 122.54 122.54 122.54 122.54 0.2K
10:21 122.54 122.54 122.54 122.54 0.0K
10:22 122.32 122.32 122.30 122.30 0.0K
10:25 122.28 122.40 122.28 122.40 0.4K
10:26 122.28 122.28 122.24 122.24 0.1K
10:27 122.28 122.28 122.28 122.28 0.1K
10:30 122.32 122.54 122.32 122.54 1.6K
10:31 122.72 122.72 122.72 122.72 0.1K
10:32 122.74 122.80 122.74 122.80 0.8K
10:33 122.90 122.90 122.90 122.90 0.0K
10:34 122.90 122.90 122.90 122.90 0.0K
10:36 122.88 122.88 122.88 122.88 0.0K
10:46 122.58 122.60 122.58 122.60 0.2K
10:47 122.58 122.58 122.58 122.58 0.2K
10:51 122.58 122.58 122.58 122.58 0.0K
10:54 122.68 122.78 122.60 122.78 1.5K
10:56 122.82 122.82 122.82 122.82 0.1K
10:59 122.70 122.70 122.70 122.70 0.3K
11:00 122.84 122.86 122.84 122.86 0.3K
11:01 122.92 122.92 122.92 122.92 0.1K
11:09 123.20 123.20 123.06 123.16 4.5K
11:10 123.04 123.18 123.04 123.18 0.6K
11:11 123.00 123.10 123.00 123.10 0.4K
11:12 123.14 123.14 123.14 123.14 0.2K
11:13 123.12 123.12 123.12 123.12 0.1K
11:14 123.16 123.16 123.02 123.02 0.2K
11:15 122.96 122.96 122.86 122.86 0.1K
11:16 122.80 122.80 122.80 122.80 0.0K
11:17 122.74 122.78 122.74 122.78 0.2K
11:18 122.56 122.56 122.44 122.44 0.3K
11:19 122.00 122.00 121.90 121.90 1.8K
11:24 121.76 121.96 121.76 121.80 0.9K
11:29 121.80 121.82 121.70 121.82 0.8K
11:30 121.90 121.90 121.90 121.90 0.1K
11:32 121.80 122.00 121.66 121.80 12.3K
11:34 121.74 122.00 121.74 122.00 1.4K
11:36 121.96 121.96 121.90 121.90 0.5K
11:37 121.84 121.84 121.56 121.66 1.3K
11:38 121.70 121.70 121.68 121.68 0.1K
11:40 121.66 121.66 121.64 121.64 0.1K
11:41 121.84 122.04 121.84 122.04 2.4K
11:42 122.06 122.26 122.06 122.26 0.1K
11:45 122.24 122.24 122.24 122.24 0.0K
11:46 122.08 122.08 122.02 122.02 0.1K
11:47 122.00 122.06 122.00 122.06 0.3K
11:48 122.08 122.08 122.08 122.08 0.1K
11:51 122.26 122.34 122.26 122.34 0.1K
11:54 122.42 122.42 122.30 122.30 0.2K
11:59 122.30 122.30 122.18 122.18 0.3K
12:00 122.36 122.36 122.36 122.36 0.1K
12:03 122.36 122.42 122.36 122.42 0.2K
12:04 122.30 122.30 122.30 122.30 0.0K
12:06 122.28 122.28 122.28 122.28 0.0K
12:09 122.20 122.30 122.20 122.30 0.3K
12:10 122.28 122.28 122.18 122.18 0.1K
12:11 122.18 122.18 122.18 122.18 0.0K
12:12 122.20 122.20 122.18 122.18 0.0K
12:14 122.26 122.26 122.26 122.26 0.6K
12:17 122.44 122.44 122.44 122.44 0.3K
12:19 122.80 122.84 122.66 122.84 6.7K
12:20 122.74 122.74 122.74 122.74 0.0K
12:21 122.74 122.74 122.52 122.52 0.7K
12:22 122.74 122.74 122.54 122.54 6.9K
12:31 122.62 122.62 122.62 122.62 0.1K
12:32 122.70 122.70 122.70 122.70 0.3K
12:33 122.66 122.66 122.62 122.62 0.4K
12:35 122.62 122.62 122.60 122.60 0.1K
12:36 122.58 122.58 122.58 122.58 0.0K
12:37 122.40 122.40 122.40 122.40 0.3K
12:42 122.42 122.42 122.42 122.42 0.0K
12:47 122.36 122.36 122.36 122.36 0.3K
12:48 122.42 122.42 122.42 122.42 0.2K
12:49 122.26 122.26 122.18 122.18 1.8K
12:50 122.08 122.08 122.08 122.08 0.0K
12:51 121.96 122.12 121.96 121.96 0.1K
12:52 121.94 121.94 121.94 121.94 0.0K
12:57 122.08 122.08 122.06 122.06 0.1K
12:58 122.04 122.04 122.04 122.04 0.2K
13:00 122.16 122.16 122.16 122.16 0.1K
13:05 122.08 122.08 122.06 122.06 0.7K
13:20 122.24 122.24 122.24 122.24 0.1K
13:22 122.26 122.26 121.88 121.88 0.3K
13:23 122.00 122.00 122.00 122.00 0.0K
13:24 121.80 121.80 121.74 121.74 0.9K
13:26 121.94 122.04 121.94 122.04 0.4K
13:27 122.12 122.12 122.12 122.12 0.0K
13:29 122.16 122.16 122.16 122.16 0.1K
13:32 122.04 122.04 122.04 122.04 0.3K
13:36 122.02 122.02 122.02 122.02 0.1K
13:37 122.02 122.02 122.02 122.02 0.1K
13:45 122.02 122.02 122.02 122.02 0.1K
13:47 122.12 122.12 122.08 122.08 1.5K
13:48 122.06 122.06 122.06 122.06 0.1K
13:50 122.02 122.02 122.02 122.02 0.1K
13:51 121.94 121.94 121.94 121.94 0.0K
13:52 121.86 121.86 121.86 121.86 0.1K
13:53 121.86 121.86 121.86 121.86 0.0K
13:55 122.02 122.02 122.02 122.02 0.0K
14:02 122.10 122.10 122.10 122.10 0.1K
14:05 121.88 121.88 121.88 121.88 0.0K
14:09 121.92 121.92 121.92 121.92 0.1K
14:14 121.96 121.96 121.94 121.94 0.2K
14:16 121.92 121.92 121.92 121.92 0.0K
14:20 121.90 121.90 121.90 121.90 0.0K
14:21 121.82 121.82 121.82 121.82 0.3K
14:23 121.92 121.92 121.92 121.92 0.1K
14:28 121.82 121.82 121.82 121.82 0.0K
14:29 121.82 121.82 121.82 121.82 0.0K
14:32 121.84 121.84 121.84 121.84 0.0K
14:38 121.76 121.76 121.76 121.76 0.0K
14:44 121.84 121.92 121.84 121.92 0.6K
14:47 121.94 121.94 121.94 121.94 0.1K
14:56 121.90 121.90 121.90 121.90 0.1K
14:58 122.00 122.00 122.00 122.00 0.0K
15:00 121.86 121.90 121.86 121.90 0.1K
15:03 121.90 121.90 121.90 121.90 0.1K
15:08 122.02 122.02 122.02 122.02 0.1K
15:10 122.00 122.00 121.88 121.88 0.6K
15:11 121.88 121.88 121.88 121.88 0.6K
15:15 121.98 121.98 121.98 121.98 0.2K
15:17 122.08 122.08 122.08 122.08 0.7K
15:23 121.86 121.86 121.76 121.76 0.7K
15:25 121.50 121.50 121.42 121.42 0.1K
15:28 121.52 121.52 121.52 121.52 0.0K
15:31 121.46 121.62 121.46 121.62 0.7K
15:32 121.70 121.70 121.70 121.70 0.1K
15:36 121.64 121.64 121.64 121.64 0.0K
15:39 121.66 121.66 121.66 121.66 0.1K
15:40 121.64 121.64 121.64 121.64 0.6K
15:42 121.68 121.68 121.68 121.68 0.1K
15:46 121.68 121.68 121.68 121.68 0.1K
15:48 121.78 121.78 121.78 121.78 0.1K
15:49 121.80 121.80 121.80 121.80 0.0K
15:52 121.80 121.80 121.80 121.80 0.0K
15:54 121.78 121.78 121.78 121.78 0.1K
15:57 121.82 121.82 121.82 121.82 0.4K
15:59 121.66 121.72 121.66 121.72 0.2K
16:00 121.70 121.70 121.70 121.70 0.0K
16:01 121.66 121.66 121.54 121.54 0.1K
16:02 121.50 121.50 121.50 121.50 0.2K
16:04 121.64 121.64 121.64 121.64 0.5K
16:05 121.58 121.58 121.58 121.58 0.1K
16:10 121.50 121.50 121.50 121.50 0.6K
16:11 121.58 121.58 121.58 121.58 0.7K
16:17 121.58 121.62 121.58 121.62 0.2K
16:18 121.54 121.54 121.54 121.54 0.1K
16:24 121.48 121.48 121.40 121.40 0.4K
16:25 121.44 121.44 121.44 121.44 0.0K
16:29 121.26 121.26 121.18 121.18 0.1K
16:30 121.30 121.30 121.30 121.30 0.4K
16:31 121.42 121.42 121.42 121.42 0.2K
16:32 121.36 121.36 121.36 121.36 0.1K
16:35 121.44 121.44 121.30 121.32 0.5K
16:37 121.36 121.36 121.36 121.36 0.1K
16:38 121.28 121.28 121.28 121.28 0.1K
16:40 121.38 121.38 121.38 121.38 0.1K
16:41 121.28 121.28 121.28 121.28 0.6K
16:42 121.28 121.28 121.28 121.28 0.0K
16:43 121.36 121.36 121.36 121.36 0.3K
16:45 121.28 121.28 121.28 121.28 0.8K
16:46 121.32 121.32 121.32 121.32 0.0K
16:48 121.36 121.36 121.36 121.36 0.1K
16:49 121.30 121.30 121.30 121.30 0.0K
16:50 121.34 121.34 121.34 121.34 0.3K
16:54 121.28 121.28 121.28 121.28 0.3K
16:55 121.32 121.34 121.30 121.30 0.3K
16:57 121.28 121.28 121.28 121.28 0.1K
16:58 121.28 121.44 121.28 121.44 10.0K
16:59 121.44 121.48 121.44 121.48 0.4K
17:00 121.46 121.46 121.46 121.46 0.1K
17:02 121.50 121.50 121.50 121.50 0.2K
17:03 121.52 121.52 121.52 121.52 0.1K
17:04 121.44 121.44 121.44 121.44 0.0K
17:05 121.44 121.44 121.44 121.44 0.3K
17:09 121.52 121.52 121.52 121.52 0.0K
17:10 121.60 121.62 121.56 121.62 1.6K
17:14 121.52 121.52 121.52 121.52 0.2K
17:16 121.48 121.48 121.48 121.48 0.2K
17:17 121.46 121.46 121.28 121.28 4.5K
17:18 121.40 121.40 121.30 121.30 0.3K
17:19 121.38 121.38 121.38 121.38 0.1K
17:20 121.36 121.36 121.30 121.30 0.4K
17:21 121.30 121.42 121.30 121.42 0.3K
17:22 121.48 121.50 121.32 121.32 1.3K
17:23 121.56 121.56 121.56 121.56 0.5K
17:24 121.94 121.94 121.22 121.22 1.1K
17:29 121.10 121.10 121.10 121.10 0.0K
17:30 121.10 121.10 121.10 121.10 53.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar