Asmodee Group AB (ASMDEEb)

ASMDEEb
🏛️ Schweden →
123.76
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 124.60 124.60 124.60 124.60 0.2K
09:04 123.86 123.88 123.40 123.88 0.5K
09:05 123.50 123.50 123.50 123.50 1.0K
09:06 123.78 123.78 123.46 123.46 0.0K
09:07 123.50 123.50 123.50 123.50 0.0K
09:10 123.66 123.66 123.66 123.66 0.6K
09:14 123.70 123.70 123.70 123.70 0.0K
09:15 123.52 123.52 123.52 123.52 0.1K
09:17 123.52 123.52 123.50 123.50 0.1K
09:20 123.28 123.28 123.26 123.26 0.0K
09:21 123.16 123.16 123.16 123.16 0.0K
09:24 123.10 123.10 123.10 123.10 0.1K
09:25 123.02 123.02 122.94 122.94 0.5K
09:28 122.90 122.90 122.64 122.80 0.7K
09:29 122.76 122.88 122.76 122.88 0.6K
09:32 122.80 122.80 122.80 122.80 0.2K
09:35 122.90 122.90 122.90 122.90 0.2K
09:36 123.00 123.00 123.00 123.00 0.3K
09:37 122.90 122.90 122.90 122.90 0.2K
09:39 123.00 123.00 123.00 123.00 0.1K
09:41 123.08 123.08 122.88 122.88 0.0K
09:44 122.88 122.88 122.88 122.88 0.0K
09:45 122.88 122.88 122.86 122.86 0.1K
09:46 122.86 122.86 122.86 122.86 0.0K
09:47 122.84 122.84 122.80 122.80 0.1K
09:48 122.80 122.80 122.76 122.76 0.1K
09:50 122.80 122.80 122.80 122.80 0.3K
09:51 122.82 122.82 122.82 122.82 0.2K
09:52 123.00 123.00 123.00 123.00 0.0K
09:54 122.98 122.98 122.98 122.98 0.3K
10:00 123.04 123.04 123.04 123.04 0.3K
10:03 123.10 123.10 123.10 123.10 0.1K
10:07 123.16 123.16 123.16 123.16 0.0K
10:10 123.14 123.14 123.14 123.14 0.0K
10:11 123.14 123.14 123.14 123.14 0.0K
10:14 123.04 123.04 123.00 123.00 0.2K
10:15 122.98 122.98 122.98 122.98 0.0K
10:16 122.94 122.94 122.80 122.80 0.2K
10:18 122.78 122.78 122.78 122.78 0.1K
10:19 122.84 122.84 122.84 122.84 0.2K
10:22 122.88 122.90 122.88 122.90 0.1K
10:23 122.88 122.88 122.88 122.88 0.0K
10:29 123.18 123.18 123.18 123.18 0.1K
10:30 123.06 123.06 123.00 123.00 0.4K
10:31 122.90 122.98 122.90 122.98 0.7K
10:34 122.80 122.80 122.76 122.76 1.0K
10:39 122.78 122.78 122.78 122.78 0.0K
10:42 122.76 122.76 122.72 122.72 0.2K
10:48 122.70 122.70 122.70 122.70 0.0K
10:50 122.70 122.70 122.70 122.70 0.0K
10:51 122.76 122.76 122.76 122.76 0.0K
10:53 122.72 122.72 122.72 122.72 0.0K
10:58 122.68 122.76 122.66 122.74 0.3K
11:00 122.72 122.72 122.72 122.72 0.2K
11:01 122.90 122.90 122.90 122.90 0.1K
11:12 122.92 122.92 122.92 122.92 0.0K
11:14 122.92 122.92 122.92 122.92 0.2K
11:15 122.96 122.96 122.96 122.96 0.1K
11:16 123.02 123.02 123.00 123.00 0.0K
11:17 123.04 123.04 123.04 123.04 0.2K
11:18 123.02 123.02 123.02 123.02 3.0K
11:19 123.02 123.02 123.00 123.00 0.5K
11:22 123.00 123.00 123.00 123.00 0.0K
11:28 123.04 123.04 123.04 123.04 0.2K
11:29 123.06 123.06 123.06 123.06 0.0K
11:30 123.04 123.04 123.04 123.04 0.0K
11:31 123.04 123.04 123.04 123.04 0.1K
11:35 123.16 123.16 123.16 123.16 0.0K
11:38 123.16 123.16 123.16 123.16 0.1K
11:40 123.16 123.16 123.16 123.16 0.1K
11:41 123.34 123.34 123.24 123.24 0.3K
11:42 123.30 123.30 123.30 123.30 0.2K
11:43 123.42 123.42 123.42 123.42 0.2K
11:47 123.56 123.56 123.56 123.56 0.1K
11:50 123.56 123.56 123.56 123.56 0.2K
11:51 123.66 123.66 123.66 123.66 0.1K
11:52 123.72 123.72 123.72 123.72 0.0K
11:59 123.78 123.78 123.78 123.78 0.0K
12:00 123.78 123.84 123.78 123.82 0.5K
12:03 123.66 123.66 123.66 123.66 0.6K
12:04 123.66 123.66 123.60 123.60 0.2K
12:05 123.60 123.60 123.60 123.60 0.1K
12:07 123.68 123.68 123.60 123.62 0.4K
12:10 123.60 123.60 123.60 123.60 0.1K
12:11 123.70 123.70 123.70 123.70 0.3K
12:21 123.80 123.80 123.78 123.78 0.4K
12:31 123.82 123.82 123.82 123.82 0.0K
12:32 123.78 123.78 123.78 123.78 0.3K
12:37 123.88 123.88 123.88 123.88 1.1K
12:40 124.00 124.00 124.00 124.00 1.0K
12:44 123.86 123.86 123.86 123.86 1.3K
12:46 123.88 123.88 123.88 123.88 0.2K
12:47 123.86 123.86 123.86 123.86 0.1K
12:48 123.84 123.84 123.84 123.84 0.2K
12:49 123.72 123.72 123.72 123.72 0.4K
13:19 123.82 123.82 123.82 123.82 1.7K
13:31 123.82 123.82 123.82 123.82 0.3K
13:36 123.90 123.90 123.90 123.90 0.6K
13:40 123.86 123.90 123.86 123.90 0.3K
13:44 123.90 123.90 123.90 123.90 0.2K
13:45 123.90 123.90 123.90 123.90 1.0K
13:50 124.04 124.04 124.04 124.04 1.3K
13:51 124.14 124.14 124.14 124.14 0.1K
13:52 124.18 124.18 124.18 124.18 0.0K
13:55 124.18 124.18 124.18 124.18 0.1K
13:56 124.24 124.28 124.24 124.28 0.4K
13:58 124.30 124.30 124.30 124.30 0.2K
13:59 124.34 124.34 124.26 124.26 0.1K
14:04 124.28 124.28 124.28 124.28 0.0K
14:08 124.28 124.36 124.28 124.36 0.2K
14:10 124.28 124.28 124.28 124.28 0.0K
14:17 124.38 124.38 124.38 124.38 0.0K
14:20 124.40 124.44 124.40 124.44 0.4K
14:21 124.32 124.32 124.22 124.22 0.4K
14:22 124.22 124.28 124.22 124.28 0.6K
14:23 124.26 124.26 124.26 124.26 0.1K
14:25 124.22 124.22 124.22 124.22 0.0K
14:27 124.22 124.24 124.22 124.24 0.1K
14:37 124.22 124.22 124.22 124.22 0.3K
14:38 124.16 124.16 124.10 124.10 0.1K
14:39 124.10 124.10 124.10 124.10 0.3K
14:50 124.08 124.08 124.08 124.08 0.0K
14:51 124.08 124.08 124.08 124.08 0.2K
14:54 123.84 123.84 123.84 123.84 0.4K
14:55 123.88 123.88 123.88 123.88 0.1K
14:56 123.90 123.90 123.90 123.90 1.5K
15:04 124.04 124.04 124.04 124.04 1.4K
15:09 124.04 124.06 124.00 124.06 2.0K
15:10 124.08 124.18 124.08 124.18 0.1K
15:12 124.08 124.08 124.08 124.08 0.1K
15:13 124.08 124.08 124.08 124.08 0.2K
15:18 124.16 124.32 124.16 124.32 0.5K
15:20 124.32 124.32 124.32 124.32 0.2K
15:31 124.36 124.36 124.36 124.36 0.9K
15:41 124.44 124.44 124.44 124.44 0.2K
15:42 124.50 124.50 124.50 124.50 0.1K
15:43 124.66 125.00 124.66 125.00 3.5K
15:44 124.90 124.96 124.84 124.96 2.0K
15:47 124.92 124.92 124.92 124.92 0.2K
15:48 124.92 124.92 124.92 124.92 0.0K
15:49 124.94 124.94 124.94 124.94 0.0K
15:50 124.88 124.88 124.88 124.88 0.1K
15:52 124.58 124.58 124.46 124.50 4.0K
15:53 124.52 124.52 124.52 124.52 0.2K
15:59 124.64 124.64 124.64 124.64 0.3K
16:00 124.64 124.64 124.64 124.64 0.8K
16:04 124.86 124.86 124.86 124.86 0.3K
16:05 124.76 124.82 124.76 124.82 0.6K
16:07 124.76 124.76 124.52 124.52 1.8K
16:08 124.50 124.60 124.50 124.60 0.7K
16:11 124.50 124.50 124.50 124.50 0.2K
16:13 124.16 124.16 124.16 124.16 0.1K
16:14 124.28 124.28 124.18 124.18 0.3K
16:15 124.18 124.18 124.18 124.18 0.0K
16:18 124.20 124.20 124.20 124.20 0.2K
16:20 124.20 124.20 124.20 124.20 0.0K
16:21 124.20 124.20 124.20 124.20 0.1K
16:22 124.20 124.20 124.20 124.20 0.1K
16:23 124.26 124.26 124.26 124.26 0.0K
16:27 124.20 124.20 124.18 124.18 0.1K
16:28 124.22 124.22 124.22 124.22 0.0K
16:31 124.22 124.22 124.22 124.22 0.0K
16:33 124.22 124.22 124.22 124.22 0.0K
16:36 124.22 124.30 124.22 124.30 0.9K
16:37 124.34 124.34 124.34 124.34 0.1K
16:40 124.34 124.34 124.34 124.34 0.0K
16:43 124.34 124.34 124.30 124.30 2.0K
16:44 124.40 124.40 124.40 124.40 0.4K
16:45 124.26 124.26 124.26 124.26 0.1K
16:46 124.28 124.28 124.28 124.28 0.3K
16:48 124.26 124.26 124.26 124.26 0.0K
16:49 124.26 124.26 124.26 124.26 0.2K
16:52 124.26 124.26 124.26 124.26 0.3K
16:55 124.26 124.26 124.26 124.26 0.0K
16:56 124.24 124.24 124.18 124.18 0.5K
16:57 124.14 124.14 124.14 124.14 0.2K
16:59 124.12 124.12 124.00 124.00 0.1K
17:00 124.08 124.08 123.98 123.98 0.1K
17:01 124.02 124.04 124.00 124.00 0.4K
17:03 123.96 123.96 123.96 123.96 0.2K
17:04 123.92 123.98 123.92 123.94 0.4K
17:05 123.94 123.94 123.94 123.94 0.1K
17:06 124.04 124.04 124.04 124.04 0.3K
17:10 124.02 124.28 124.02 124.28 0.9K
17:11 124.30 124.30 124.30 124.30 0.1K
17:14 124.24 124.24 124.20 124.20 0.2K
17:15 124.14 124.14 124.14 124.14 0.1K
17:17 124.02 124.10 124.02 124.02 0.1K
17:18 124.02 124.16 124.02 124.16 0.5K
17:19 124.20 124.20 124.20 124.20 1.1K
17:21 124.30 124.42 124.30 124.42 0.7K
17:23 124.32 124.40 124.32 124.40 0.3K
17:24 124.50 124.50 124.42 124.44 1.2K
17:29 124.14 124.14 124.14 124.14 35.7K
17:30 124.14 124.14 124.14 124.14 0.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar