Asmodee Group AB (ASMDEEb)

ASMDEEb
🏛️ Schweden →
123.08
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 124.10 124.60 124.10 124.60 1.3K
09:01 124.78 124.78 124.78 124.78 0.0K
09:02 124.86 124.92 124.86 124.92 0.5K
09:03 124.64 124.64 124.64 124.64 0.1K
09:05 124.96 124.96 124.96 124.96 0.0K
09:06 125.00 125.00 125.00 125.00 0.3K
09:07 124.90 124.90 124.90 124.90 0.1K
09:08 124.94 124.94 124.94 124.94 0.1K
09:11 125.00 125.10 125.00 125.02 0.6K
09:12 124.92 124.92 124.92 124.92 0.0K
09:13 124.92 125.04 124.90 124.90 2.2K
09:14 124.88 124.96 124.70 124.70 1.0K
09:15 124.92 124.92 124.92 124.92 0.0K
09:18 124.92 125.00 124.92 125.00 0.1K
09:20 124.96 124.96 124.96 124.96 1.0K
09:21 124.86 124.86 124.86 124.86 0.2K
09:22 124.86 124.86 124.66 124.66 1.3K
09:25 124.64 124.64 124.64 124.64 0.0K
09:26 124.52 124.52 124.52 124.52 0.0K
09:28 124.36 124.48 124.36 124.48 1.3K
09:29 124.32 124.50 124.32 124.50 0.1K
09:30 124.20 124.20 124.20 124.20 1.5K
09:31 124.30 124.30 124.20 124.20 0.0K
09:32 124.18 124.18 124.18 124.18 0.1K
09:34 124.28 124.28 124.28 124.28 0.0K
09:35 124.20 124.24 124.20 124.24 0.0K
09:36 124.00 124.00 123.86 123.90 1.6K
09:37 123.98 123.98 123.98 123.98 0.0K
09:39 123.96 123.96 123.96 123.96 0.0K
09:41 123.92 123.92 123.80 123.86 0.1K
09:43 123.84 123.84 123.84 123.84 0.7K
09:46 123.88 123.88 123.88 123.88 0.1K
09:52 123.82 123.82 123.82 123.82 0.2K
09:56 123.94 124.00 123.94 124.00 1.9K
09:57 124.00 124.00 124.00 124.00 0.0K
09:58 124.00 124.00 123.94 123.94 0.1K
09:59 124.00 124.00 124.00 124.00 0.1K
10:05 123.90 123.90 123.86 123.86 0.3K
10:07 123.90 123.90 123.80 123.80 0.9K
10:08 123.80 123.80 123.80 123.80 0.2K
10:09 123.74 123.74 123.74 123.74 0.0K
10:11 123.70 123.70 123.70 123.70 0.0K
10:16 123.74 123.74 123.74 123.74 0.4K
10:17 123.80 123.84 123.80 123.84 0.8K
10:18 123.84 123.90 123.84 123.90 0.4K
10:19 123.84 123.84 123.84 123.84 0.1K
10:22 123.92 123.92 123.92 123.92 0.0K
10:23 123.92 123.92 123.92 123.92 0.2K
10:24 123.92 123.92 123.92 123.92 0.1K
10:26 123.80 123.84 123.80 123.80 0.1K
10:27 123.80 123.80 123.80 123.80 0.0K
10:29 123.76 123.76 123.76 123.76 0.0K
10:31 123.80 123.80 123.80 123.80 0.0K
10:39 123.70 123.70 123.70 123.70 0.0K
10:42 123.80 123.80 123.80 123.80 0.1K
10:44 123.70 123.80 123.70 123.80 0.4K
10:45 123.82 123.82 123.82 123.82 0.0K
10:48 123.82 123.82 123.82 123.82 0.0K
10:50 123.70 123.70 123.70 123.70 0.1K
10:53 123.82 123.84 123.82 123.84 0.4K
10:54 123.84 123.84 123.84 123.84 0.2K
10:55 123.76 123.90 123.76 123.90 0.2K
10:59 123.80 123.80 123.80 123.80 0.0K
11:00 123.90 123.98 123.78 123.98 0.7K
11:04 123.94 123.94 123.94 123.94 0.0K
11:07 123.90 123.90 123.90 123.90 0.0K
11:09 123.90 123.90 123.90 123.90 0.0K
11:12 123.90 123.90 123.90 123.90 0.1K
11:13 123.92 123.96 123.92 123.96 0.3K
11:14 123.98 123.98 123.98 123.98 0.1K
11:17 124.00 124.00 124.00 124.00 0.1K
11:24 123.98 124.00 123.98 124.00 0.0K
11:25 124.00 124.00 124.00 124.00 0.3K
11:26 124.04 124.04 124.04 124.04 7.9K
11:27 124.10 124.40 124.10 124.34 6.6K
11:31 124.28 124.28 124.20 124.20 0.4K
11:33 124.26 124.26 124.26 124.26 0.0K
11:38 124.20 124.20 124.20 124.20 0.1K
11:39 124.14 124.14 124.14 124.14 0.0K
11:41 124.14 124.14 124.14 124.14 0.1K
11:46 124.20 124.20 124.20 124.20 0.0K
11:49 124.14 124.14 124.14 124.14 0.1K
11:50 124.10 124.10 123.94 123.94 0.9K
11:51 123.86 123.86 123.58 123.58 0.7K
11:52 123.56 123.56 123.54 123.54 0.2K
11:53 123.52 123.54 123.52 123.54 0.1K
11:55 123.62 123.62 123.62 123.62 0.0K
11:56 123.60 123.60 123.60 123.60 0.2K
12:05 123.60 123.60 123.60 123.60 0.0K
12:10 123.56 123.56 123.56 123.56 0.0K
12:14 123.56 123.56 123.56 123.56 0.0K
12:16 123.32 123.32 123.32 123.32 0.5K
12:17 123.30 123.32 123.30 123.30 0.4K
12:18 123.22 123.22 123.14 123.14 0.3K
12:20 123.20 123.20 123.20 123.20 0.1K
12:22 123.28 123.28 123.28 123.28 0.1K
12:23 123.23 123.23 123.23 123.23 0.1K
12:24 123.24 123.32 123.24 123.32 1.7K
12:25 123.30 123.30 123.30 123.30 0.1K
12:26 123.30 123.30 123.30 123.30 0.0K
12:29 123.38 123.38 123.38 123.38 0.5K
12:32 123.42 123.42 123.42 123.42 0.4K
12:37 123.52 123.52 123.52 123.52 0.1K
12:38 123.52 123.52 123.52 123.52 0.0K
12:44 123.44 123.44 123.44 123.44 0.1K
12:45 123.50 123.50 123.50 123.50 0.0K
12:47 123.48 123.48 123.48 123.48 0.2K
12:52 123.50 123.50 123.50 123.50 0.2K
12:57 123.58 123.58 123.58 123.58 0.1K
12:59 123.70 123.70 123.70 123.70 0.0K
13:04 123.78 123.78 123.78 123.78 0.0K
13:06 123.70 123.70 123.70 123.70 1.8K
13:08 123.60 123.60 123.60 123.60 0.1K
13:10 123.65 123.70 123.65 123.70 0.1K
13:13 123.62 123.64 123.62 123.64 0.2K
13:15 123.70 123.70 123.70 123.70 0.4K
13:17 123.64 123.64 123.64 123.64 0.2K
13:24 123.74 123.74 123.74 123.74 0.0K
13:26 123.70 123.70 123.70 123.70 0.3K
13:27 123.70 123.70 123.70 123.70 0.1K
13:29 123.74 123.74 123.74 123.74 0.1K
13:30 123.78 123.78 123.78 123.78 0.1K
13:42 123.82 123.82 123.82 123.82 0.0K
13:47 123.78 123.78 123.78 123.78 0.1K
13:49 123.80 123.80 123.80 123.80 0.1K
13:52 123.90 123.98 123.90 123.98 0.6K
13:53 124.04 124.04 123.90 123.90 0.7K
13:55 123.94 123.94 123.94 123.94 0.5K
14:02 123.94 123.94 123.94 123.94 0.0K
14:05 124.00 124.00 124.00 124.00 0.0K
14:07 123.94 123.94 123.94 123.94 0.2K
14:09 123.88 123.88 123.88 123.88 0.0K
14:10 123.84 123.84 123.84 123.84 0.0K
14:11 123.96 123.96 123.96 123.96 0.0K
14:13 123.84 123.84 123.84 123.84 0.1K
14:21 123.74 123.74 123.70 123.70 2.2K
14:22 123.68 123.68 123.68 123.68 0.2K
14:27 123.70 123.72 123.70 123.72 0.8K
14:30 123.80 123.86 123.80 123.86 0.8K
14:32 123.76 123.76 123.76 123.76 0.1K
14:36 123.70 123.70 123.70 123.70 0.1K
14:40 123.50 123.50 123.50 123.50 0.9K
14:50 123.50 123.50 123.42 123.42 0.4K
14:53 123.66 123.66 123.66 123.66 0.2K
14:56 123.86 123.86 123.86 123.86 0.0K
14:57 123.60 123.60 123.60 123.60 0.7K
15:00 123.68 123.68 123.64 123.64 0.2K
15:01 123.72 123.72 123.72 123.72 0.3K
15:02 123.72 123.72 123.72 123.72 0.6K
15:04 123.72 123.72 123.58 123.58 0.4K
15:05 123.56 123.56 123.56 123.56 0.1K
15:08 123.64 123.64 123.64 123.64 0.6K
15:19 123.52 123.52 123.52 123.52 0.0K
15:21 123.68 123.70 123.68 123.70 0.6K
15:22 123.70 123.70 123.70 123.70 0.1K
15:23 123.74 123.74 123.74 123.74 0.0K
15:24 123.50 123.50 123.50 123.50 0.8K
15:29 123.54 123.54 123.54 123.54 1.0K
15:36 123.48 123.48 123.48 123.48 0.5K
15:37 123.48 123.56 123.48 123.48 0.3K
15:38 123.42 123.42 123.42 123.42 0.3K
15:39 123.20 123.22 123.20 123.22 0.9K
15:40 123.26 123.26 123.26 123.26 0.1K
15:41 123.38 123.38 123.38 123.38 0.0K
15:42 123.24 123.24 123.24 123.24 0.1K
15:43 123.18 123.18 123.16 123.16 0.2K
15:44 123.10 123.14 123.10 123.14 0.2K
15:46 123.14 123.14 123.14 123.14 0.1K
15:47 123.02 123.04 123.02 123.04 0.2K
15:51 123.14 123.14 123.02 123.02 0.4K
15:55 123.14 123.14 123.14 123.14 0.1K
15:59 123.16 123.16 123.16 123.16 0.7K
16:01 123.16 123.16 123.16 123.16 0.0K
16:03 123.16 123.16 123.16 123.16 0.0K
16:05 123.30 123.30 123.30 123.30 1.2K
16:07 123.22 123.22 123.22 123.22 0.7K
16:08 123.22 123.22 123.22 123.22 0.0K
16:11 123.20 123.20 123.20 123.20 0.1K
16:15 123.20 123.20 123.20 123.20 0.0K
16:16 123.32 123.32 123.32 123.32 0.0K
16:17 123.32 123.32 123.32 123.32 0.3K
16:18 123.34 123.34 123.34 123.34 0.0K
16:19 123.34 123.34 123.20 123.20 0.4K
16:20 123.16 123.16 123.16 123.16 0.2K
16:21 123.16 123.19 123.14 123.14 1.9K
16:22 123.16 123.16 123.16 123.16 0.1K
16:25 123.16 123.16 123.12 123.12 0.7K
16:28 123.02 123.02 123.00 123.00 0.3K
16:30 122.94 122.94 122.94 122.94 0.0K
16:31 122.90 122.90 122.90 122.90 0.2K
16:35 122.86 122.92 122.86 122.92 0.2K
16:37 123.06 123.06 123.06 123.06 0.6K
16:39 123.08 123.08 123.08 123.08 0.0K
16:44 123.08 123.12 123.08 123.12 0.8K
16:45 123.12 123.12 123.12 123.12 1.3K
16:46 123.12 123.12 123.12 123.12 0.2K
16:47 123.10 123.10 123.10 123.10 0.0K
16:51 123.16 123.16 123.16 123.16 0.1K
16:52 123.20 123.22 123.20 123.22 0.1K
16:54 123.18 123.18 123.06 123.06 0.8K
16:59 122.98 122.98 122.98 122.98 1.0K
17:00 123.00 123.00 122.96 122.96 0.2K
17:01 122.96 122.96 122.96 122.96 0.0K
17:04 122.88 122.88 122.82 122.82 0.2K
17:05 122.92 122.94 122.92 122.94 0.5K
17:06 122.90 122.96 122.90 122.96 0.3K
17:08 123.00 123.00 123.00 123.00 0.7K
17:09 122.94 122.94 122.92 122.92 0.7K
17:12 122.92 122.92 122.92 122.92 0.2K
17:13 122.86 122.86 122.78 122.84 1.5K
17:15 122.88 122.88 122.84 122.88 0.8K
17:16 122.80 122.80 122.80 122.80 0.1K
17:17 122.88 122.88 122.88 122.88 0.0K
17:18 122.84 122.84 122.80 122.80 0.1K
17:19 122.84 122.92 122.84 122.92 0.4K
17:20 122.90 122.90 122.90 122.90 0.9K
17:21 122.88 122.88 122.86 122.86 0.3K
17:23 122.84 122.84 122.84 122.84 0.5K
17:30 123.26 123.26 123.26 123.26 150.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar