Asmodee Group AB (ASMDEEb)

ASMDEEb
🏛️ Schweden →
123.08
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 133.08 133.08 133.00 133.00 2.3K
09:01 132.26 132.26 132.08 132.10 0.8K
09:02 132.00 132.00 131.48 131.48 1.1K
09:03 131.60 131.60 131.26 131.26 2.2K
09:04 131.26 131.26 130.98 130.98 1.4K
09:06 130.98 130.98 130.78 130.90 1.4K
09:07 130.90 130.90 130.84 130.84 0.2K
09:08 130.84 130.84 130.78 130.78 1.3K
09:10 130.86 130.86 130.72 130.72 3.5K
09:11 130.54 130.90 130.54 130.90 2.2K
09:12 130.88 130.90 130.60 130.60 1.0K
09:13 130.88 130.88 130.88 130.88 0.4K
09:14 131.00 131.00 130.76 130.76 0.5K
09:15 130.72 130.72 130.70 130.70 0.6K
09:16 130.58 130.68 130.58 130.68 0.1K
09:17 130.74 130.74 130.58 130.70 2.0K
09:18 130.72 130.72 130.70 130.70 0.2K
09:19 130.74 131.00 130.74 131.00 0.8K
09:20 130.94 130.94 130.90 130.90 0.2K
09:21 130.88 130.88 130.76 130.76 0.5K
09:22 130.88 130.88 130.78 130.78 0.1K
09:23 130.70 130.70 130.70 130.70 0.0K
09:24 130.70 130.70 130.60 130.60 1.2K
09:25 130.50 130.50 130.40 130.40 0.7K
09:26 130.32 130.40 130.32 130.40 0.1K
09:27 130.32 130.34 130.32 130.34 0.1K
09:28 130.32 130.38 130.32 130.38 1.1K
09:29 130.56 130.56 130.56 130.56 0.2K
09:30 130.40 130.56 130.40 130.56 0.2K
09:32 130.42 130.58 130.42 130.42 0.3K
09:33 130.58 130.58 130.40 130.40 0.9K
09:34 130.38 130.38 130.38 130.38 0.0K
09:35 130.34 130.34 130.30 130.30 0.4K
09:36 130.58 130.58 130.58 130.58 0.6K
09:37 130.40 130.40 130.40 130.40 0.5K
09:39 130.50 130.50 130.50 130.50 0.1K
09:41 130.42 130.42 130.28 130.28 0.7K
09:43 130.20 130.20 130.20 130.20 0.6K
09:44 130.18 130.18 130.18 130.18 0.1K
09:45 130.20 130.20 130.10 130.12 4.0K
09:46 129.76 129.76 129.66 129.76 3.0K
09:47 129.84 129.84 129.84 129.84 0.3K
09:48 129.80 129.88 129.80 129.88 0.5K
09:49 130.00 130.00 130.00 130.00 0.0K
09:50 130.06 130.10 130.06 130.10 1.1K
09:51 130.00 130.04 130.00 130.04 0.7K
09:52 130.06 130.06 130.04 130.04 0.3K
09:53 130.12 130.12 130.06 130.06 0.5K
09:54 130.00 130.00 130.00 130.00 0.4K
09:55 130.10 130.16 130.10 130.16 0.9K
09:56 130.10 130.10 130.10 130.10 0.3K
10:00 130.00 130.00 129.96 129.96 0.2K
10:01 129.96 130.00 129.92 130.00 3.2K
10:02 129.99 129.99 129.99 129.99 0.0K
10:03 130.04 130.08 130.04 130.08 0.7K
10:05 130.16 130.16 130.16 130.16 0.1K
10:06 130.04 130.08 130.02 130.08 0.5K
10:07 130.16 130.16 130.16 130.16 0.1K
10:08 130.08 130.08 130.08 130.08 0.0K
10:10 130.08 130.08 130.06 130.06 0.5K
10:11 129.96 129.96 129.96 129.96 1.1K
10:12 130.12 130.12 130.12 130.12 0.5K
10:13 130.22 130.22 130.06 130.06 0.7K
10:14 130.06 130.06 130.06 130.06 0.0K
10:15 130.22 130.22 130.10 130.20 0.1K
10:18 130.00 130.04 130.00 130.04 0.1K
10:19 130.10 130.10 130.10 130.10 0.2K
10:20 130.00 130.00 130.00 130.00 0.0K
10:22 130.03 130.03 129.98 130.00 2.1K
10:24 129.94 129.94 129.94 129.94 0.0K
10:25 129.92 129.92 129.90 129.90 0.5K
10:26 129.94 129.94 129.86 129.92 1.8K
10:27 129.92 129.92 129.82 129.88 2.0K
10:28 129.88 129.88 129.64 129.64 1.5K
10:29 129.72 129.74 129.72 129.74 0.6K
10:30 129.78 129.78 129.78 129.78 0.9K
10:33 129.88 129.96 129.88 129.96 0.9K
10:34 129.96 129.96 129.96 129.96 1.3K
10:35 130.00 130.00 129.92 129.92 1.7K
10:36 129.90 129.92 129.90 129.92 0.5K
10:37 129.98 129.98 129.98 129.98 0.0K
10:40 129.98 129.98 129.86 129.90 1.3K
10:41 129.84 129.84 129.78 129.78 0.4K
10:42 129.72 129.72 129.72 129.72 0.0K
10:43 129.72 129.78 129.72 129.78 0.1K
10:44 129.66 129.66 129.66 129.66 0.0K
10:45 129.62 129.62 129.62 129.62 0.0K
10:47 129.72 129.72 129.72 129.72 0.0K
10:49 129.78 129.78 129.66 129.66 0.3K
10:50 129.72 129.72 129.72 129.72 0.2K
10:51 129.66 129.68 129.64 129.64 0.9K
10:53 129.62 129.76 129.62 129.76 0.1K
10:55 129.69 129.69 129.69 129.69 0.1K
10:56 129.62 129.69 129.62 129.69 0.1K
10:58 129.76 129.76 129.76 129.76 0.0K
10:59 129.76 129.76 129.76 129.76 0.0K
11:01 129.76 129.76 129.24 129.30 7.8K
11:02 129.30 129.30 129.30 129.30 0.0K
11:04 129.24 129.24 129.24 129.24 0.1K
11:06 129.20 129.20 129.20 129.20 0.1K
11:08 129.22 129.22 129.22 129.22 0.0K
11:10 129.22 129.22 129.22 129.22 0.4K
11:11 129.28 129.28 129.28 129.28 0.1K
11:12 129.48 129.48 129.48 129.48 0.0K
11:17 129.34 129.34 129.34 129.34 0.1K
11:20 129.42 129.42 129.42 129.42 0.1K
11:21 129.42 129.42 129.42 129.42 0.0K
11:22 129.42 129.42 129.42 129.42 0.0K
11:30 129.54 130.10 129.54 130.10 4.5K
11:32 130.02 130.24 130.02 130.24 0.7K
11:34 130.10 130.10 130.10 130.10 0.1K
11:35 130.04 130.04 130.02 130.02 0.5K
11:36 130.00 130.00 129.98 129.98 0.4K
11:38 129.98 130.04 129.90 130.04 0.1K
11:40 130.04 130.04 129.94 129.94 3.8K
11:41 130.14 130.14 130.14 130.14 0.1K
11:42 129.92 130.02 129.86 129.98 1.8K
11:43 129.98 129.98 129.98 129.98 0.8K
11:44 130.04 130.04 130.04 130.04 0.0K
11:45 130.04 130.04 130.04 130.04 0.2K
11:46 129.96 129.96 129.92 129.92 1.0K
11:47 129.92 129.92 129.86 129.86 0.1K
11:48 129.86 129.86 129.86 129.86 0.1K
11:49 129.90 129.90 129.90 129.90 0.0K
11:50 129.86 129.86 129.86 129.86 0.2K
11:54 129.88 129.88 129.84 129.88 1.3K
11:57 129.94 129.94 129.78 129.78 0.0K
11:58 129.94 129.94 129.94 129.94 0.0K
12:02 129.78 129.78 129.76 129.76 1.2K
12:05 129.74 129.86 129.74 129.86 0.4K
12:07 129.94 129.94 129.80 129.80 0.0K
12:14 129.92 129.92 129.88 129.88 0.3K
12:16 129.84 129.84 129.84 129.84 0.1K
12:17 129.84 129.84 129.84 129.84 0.1K
12:18 129.88 129.88 129.88 129.88 0.5K
12:20 129.88 129.88 129.88 129.88 0.1K
12:21 129.88 129.88 129.88 129.88 0.0K
12:22 130.00 130.00 130.00 130.00 0.1K
12:25 129.88 130.00 129.88 130.00 0.1K
12:27 130.00 130.00 130.00 130.00 0.1K
12:30 129.92 130.00 129.88 129.88 2.1K
12:34 129.80 129.80 129.80 129.80 0.2K
12:35 129.80 129.80 129.80 129.80 0.0K
12:37 129.80 129.90 129.80 129.90 0.6K
12:38 129.90 129.90 129.90 129.90 0.0K
12:39 129.92 129.92 129.92 129.92 0.4K
12:42 129.98 130.00 129.98 130.00 0.5K
12:44 129.88 129.88 129.80 129.80 0.4K
12:45 129.80 129.80 129.80 129.80 0.1K
12:49 129.80 129.80 129.80 129.80 0.0K
12:51 129.80 129.88 129.80 129.88 0.2K
12:52 129.80 129.80 129.80 129.80 0.0K
12:53 129.88 129.88 129.86 129.86 0.1K
12:55 129.86 129.86 129.86 129.86 0.0K
12:56 129.86 129.86 129.78 129.78 0.4K
12:58 129.84 129.84 129.84 129.84 0.0K
13:00 129.84 129.84 129.84 129.84 0.0K
13:03 129.74 129.74 129.74 129.74 0.3K
13:04 129.84 129.84 129.84 129.84 0.1K
13:06 129.84 129.84 129.84 129.84 0.2K
13:13 129.74 129.74 129.74 129.74 0.0K
13:17 130.02 130.18 130.02 130.18 2.0K
13:18 130.10 130.10 130.02 130.06 11.2K
13:22 130.10 130.10 130.00 130.00 0.2K
13:24 130.00 130.00 130.00 130.00 0.1K
13:26 130.10 130.10 130.10 130.10 0.5K
13:28 130.04 130.10 129.98 130.10 0.7K
13:29 130.10 130.12 130.04 130.12 0.7K
13:31 129.98 129.98 129.98 129.98 0.0K
13:34 130.02 130.02 129.72 129.72 1.3K
13:35 129.94 130.00 129.94 130.00 1.2K
13:36 129.96 130.00 129.96 130.00 1.1K
13:40 129.96 130.36 129.94 130.24 2.3K
13:42 130.28 130.30 130.28 130.30 0.7K
13:44 130.50 130.50 130.32 130.32 5.7K
13:45 130.34 130.34 130.24 130.24 0.5K
13:46 130.20 130.20 130.20 130.20 0.0K
13:49 130.18 130.18 130.18 130.18 0.1K
13:50 130.08 130.08 130.02 130.02 0.6K
13:51 130.08 130.08 130.02 130.02 0.2K
13:52 130.02 130.02 129.96 129.96 1.2K
13:55 130.00 130.04 130.00 130.04 1.0K
13:56 130.04 130.04 130.04 130.04 0.7K
13:57 130.00 130.00 130.00 130.00 0.8K
14:00 129.98 130.00 129.98 130.00 0.3K
14:01 129.98 129.98 129.98 129.98 0.0K
14:02 129.98 129.98 129.98 129.98 0.0K
14:04 130.04 130.22 129.88 130.20 3.6K
14:05 130.12 130.12 130.12 130.12 0.3K
14:06 130.08 130.08 130.00 130.00 1.4K
14:09 129.98 129.98 129.98 129.98 0.4K
14:10 130.06 130.06 130.06 130.06 0.3K
14:12 130.04 130.04 130.00 130.00 0.0K
14:16 129.98 129.98 129.98 129.98 1.0K
14:17 129.98 129.98 129.88 129.98 1.4K
14:18 129.88 130.06 129.82 129.98 4.0K
14:20 130.10 130.10 130.10 130.10 0.7K
14:23 130.06 130.06 130.06 130.06 0.4K
14:25 130.16 130.24 130.16 130.24 0.5K
14:26 130.16 130.16 130.16 130.16 0.9K
14:27 130.18 130.18 130.18 130.18 0.2K
14:28 130.30 130.30 130.30 130.30 0.4K
14:29 130.34 130.34 130.34 130.34 0.6K
14:30 130.42 130.52 130.42 130.52 1.3K
14:31 130.40 130.40 130.38 130.38 0.5K
14:32 130.34 130.48 130.34 130.48 1.7K
14:33 130.36 130.44 130.36 130.44 0.4K
14:35 130.40 130.60 130.40 130.60 1.9K
14:36 130.68 130.68 130.68 130.68 0.6K
14:37 130.68 130.86 130.68 130.86 0.7K
14:38 130.76 130.76 130.76 130.76 0.2K
14:39 130.92 130.98 130.92 130.98 2.8K
14:40 131.00 131.00 131.00 131.00 0.6K
14:41 130.98 130.98 130.98 130.98 0.0K
14:42 130.92 130.92 130.92 130.92 0.1K
14:43 130.76 130.76 130.76 130.76 1.0K
14:47 130.70 130.70 130.70 130.70 0.2K
14:48 130.70 130.70 130.62 130.64 1.3K
14:49 130.60 130.60 130.44 130.44 1.2K
14:50 130.44 130.46 130.44 130.46 0.2K
14:51 130.46 130.46 130.30 130.30 1.7K
14:52 130.20 130.20 130.20 130.20 0.7K
14:53 130.24 130.24 130.24 130.24 0.0K
14:54 130.14 130.14 130.14 130.14 0.2K
14:55 130.24 130.24 130.16 130.16 0.9K
14:56 130.20 130.20 130.20 130.20 0.0K
14:58 130.10 130.10 129.96 129.96 2.6K
14:59 130.00 130.00 130.00 130.00 1.1K
15:00 130.00 130.00 130.00 130.00 1.2K
15:01 130.00 130.00 130.00 130.00 0.0K
15:02 130.00 130.00 129.98 129.98 1.1K
15:03 130.06 130.18 130.06 130.18 1.5K
15:05 130.14 130.14 130.14 130.14 0.0K
15:06 130.20 130.20 130.20 130.20 0.3K
15:07 130.16 130.16 130.16 130.16 0.4K
15:09 130.14 130.14 130.12 130.12 0.8K
15:10 130.14 130.14 130.12 130.12 0.4K
15:12 130.02 130.02 130.02 130.02 0.5K
15:13 130.00 130.00 130.00 130.00 1.4K
15:16 130.02 130.02 130.02 130.02 0.1K
15:17 129.96 130.06 129.96 130.04 3.2K
15:18 130.02 130.18 130.02 130.14 0.9K
15:19 130.10 130.10 130.10 130.10 0.0K
15:20 130.08 130.08 130.08 130.08 0.0K
15:21 130.20 130.20 130.20 130.20 0.0K
15:22 130.10 130.12 130.10 130.12 0.5K
15:23 130.24 130.24 130.24 130.24 0.3K
15:24 130.30 130.30 130.30 130.30 0.1K
15:25 130.28 130.28 130.24 130.28 0.6K
15:26 130.36 130.36 130.34 130.34 1.2K
15:27 130.42 130.42 130.42 130.42 0.4K
15:28 130.38 130.38 130.38 130.38 0.6K
15:29 130.42 130.42 130.40 130.40 0.4K
15:30 130.38 130.40 130.38 130.40 0.3K
15:31 130.40 130.44 130.40 130.44 0.3K
15:32 130.40 130.40 130.38 130.38 0.3K
15:33 130.42 130.42 130.34 130.42 0.6K
15:34 130.32 130.32 130.30 130.30 0.4K
15:35 130.30 130.30 130.20 130.20 0.8K
15:36 130.18 130.18 130.18 130.18 0.1K
15:37 130.02 130.06 130.02 130.06 0.4K
15:38 130.18 130.18 130.18 130.18 0.3K
15:39 130.20 130.20 130.20 130.20 0.4K
15:41 130.18 130.18 130.10 130.14 101.1K
15:42 130.08 130.08 130.08 130.08 0.0K
15:44 130.08 130.08 130.08 130.08 0.3K
15:45 130.14 130.14 130.14 130.14 0.9K
15:46 130.14 130.14 130.14 130.14 0.3K
15:47 130.08 130.08 130.00 130.00 0.5K
15:48 129.96 130.00 129.96 130.00 1.8K
15:49 130.08 130.08 130.06 130.08 101.0K
15:50 130.14 130.14 130.14 130.14 0.1K
15:51 130.06 130.14 130.06 130.10 0.4K
15:52 130.06 130.06 130.06 130.06 0.2K
15:53 130.02 130.04 130.02 130.04 0.3K
15:54 130.04 130.14 130.04 130.14 0.1K
15:55 130.06 130.16 130.06 130.16 0.8K
15:56 130.06 130.06 130.06 130.06 0.3K
15:57 130.14 130.14 130.14 130.14 0.5K
15:58 130.12 130.12 130.12 130.12 0.2K
15:59 130.18 130.24 130.10 130.10 1.9K
16:00 130.14 130.14 129.98 129.98 4.7K
16:01 129.98 129.98 129.98 129.98 0.1K
16:02 130.06 130.06 130.04 130.04 1.1K
16:03 130.08 130.10 130.02 130.02 0.7K
16:04 130.00 130.00 129.98 129.98 0.4K
16:06 130.00 130.08 130.00 130.08 0.8K
16:07 130.08 130.08 130.08 130.08 0.3K
16:09 130.12 130.18 130.12 130.18 1.3K
16:10 130.20 130.20 130.12 130.12 0.2K
16:11 130.20 130.20 130.20 130.20 0.5K
16:12 130.26 130.26 130.26 130.26 0.1K
16:14 130.30 130.38 130.30 130.38 0.6K
16:15 130.40 130.40 130.40 130.40 0.1K
16:16 130.30 130.30 130.22 130.22 0.6K
16:17 130.20 130.20 130.18 130.18 0.2K
16:18 130.16 130.20 130.16 130.20 0.3K
16:19 130.14 130.14 130.12 130.12 0.6K
16:20 130.14 130.18 130.14 130.18 0.5K
16:21 130.24 130.24 130.24 130.24 0.1K
16:22 130.24 130.24 130.24 130.24 0.1K
16:23 130.26 130.26 130.02 130.02 1.4K
16:24 130.04 130.04 129.90 129.90 1.1K
16:25 130.00 130.00 130.00 130.00 0.6K
16:26 130.06 130.06 129.98 130.06 0.6K
16:27 130.08 130.12 130.08 130.12 0.8K
16:28 130.16 130.16 130.16 130.16 0.3K
16:29 130.20 130.26 130.16 130.26 1.6K
16:30 130.16 130.16 130.16 130.16 0.0K
16:31 130.18 130.18 130.08 130.12 1.8K
16:32 130.12 130.12 130.04 130.10 0.5K
16:33 130.00 130.04 129.86 129.90 2.5K
16:34 130.02 130.02 129.98 129.98 0.8K
16:35 130.02 130.02 130.02 130.02 1.1K
16:36 130.08 130.08 130.00 130.08 0.5K
16:37 130.10 130.10 129.98 129.98 0.5K
16:38 129.96 130.00 129.96 129.96 2.1K
16:39 130.06 130.08 130.06 130.08 0.8K
16:40 130.02 130.08 130.02 130.08 0.9K
16:41 130.12 130.14 130.06 130.10 1.1K
16:42 130.10 130.10 130.10 130.10 0.2K
16:43 130.10 130.10 130.10 130.10 0.1K
16:44 130.08 130.10 130.08 130.10 0.2K
16:45 130.12 130.12 129.92 129.92 0.7K
16:46 129.98 130.02 129.98 130.02 0.8K
16:47 129.96 130.04 129.96 130.00 0.9K
16:48 130.04 130.04 130.04 130.04 0.6K
16:49 130.00 130.06 129.96 129.96 1.1K
16:50 129.96 129.96 129.94 129.94 1.0K
16:51 129.96 130.06 129.96 130.06 1.1K
16:52 130.06 130.10 130.06 130.10 0.9K
16:53 130.04 130.10 130.04 130.04 0.7K
16:54 130.02 130.06 130.02 130.06 0.4K
16:55 129.94 130.04 129.94 130.04 2.4K
16:56 129.98 130.04 129.98 129.98 0.9K
16:57 130.02 130.02 129.98 129.98 0.4K
16:58 129.98 130.06 129.98 130.06 1.7K
16:59 130.04 130.12 130.04 130.10 0.6K
17:00 130.10 130.20 130.04 130.14 1.6K
17:01 130.10 130.16 130.08 130.08 0.9K
17:02 130.06 130.14 130.06 130.14 0.3K
17:03 130.08 130.08 130.02 130.02 0.3K
17:04 130.06 130.06 129.92 130.00 1.4K
17:05 130.08 130.08 130.08 130.08 0.8K
17:06 130.10 130.14 130.08 130.14 1.1K
17:08 130.04 130.04 129.94 130.02 3.9K
17:09 130.02 130.10 130.00 130.10 2.2K
17:10 130.14 130.14 129.94 130.00 3.2K
17:11 130.08 130.12 130.06 130.06 0.8K
17:12 129.94 129.96 129.90 129.96 1.5K
17:13 130.02 130.02 130.00 130.00 0.5K
17:14 130.06 130.28 130.04 130.04 5.9K
17:15 130.12 130.12 130.06 130.08 1.0K
17:16 130.12 130.12 130.08 130.08 0.6K
17:17 130.18 130.22 130.16 130.16 0.7K
17:18 130.16 130.16 130.04 130.04 0.6K
17:19 130.06 130.06 129.96 130.00 1.6K
17:20 130.14 130.14 130.02 130.02 2.2K
17:21 130.08 130.14 129.96 130.08 1.1K
17:22 130.14 130.14 129.96 129.96 0.5K
17:23 129.98 130.08 129.84 130.04 1.8K
17:24 130.04 130.10 129.50 130.10 2.4K
17:29 130.30 130.30 130.30 130.30 0.0K
17:30 130.30 130.30 130.30 130.30 147.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar