ASM Technologies Ltd (ASMT)

ASMT
🏛️ Indien →
4,139.90
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 4,335.00 4,335.70 4,267.45 4,300.00 1.0K
09:20 4,290.00 4,319.95 4,275.00 4,298.65 0.4K
09:25 4,297.95 4,314.85 4,290.10 4,299.95 0.6K
09:30 4,290.00 4,300.00 4,285.00 4,297.45 0.4K
09:35 4,296.95 4,296.95 4,289.00 4,289.00 0.1K
09:40 4,288.00 4,288.00 4,275.00 4,275.00 0.2K
09:45 4,284.95 4,284.95 4,247.70 4,247.70 0.6K
09:50 4,247.65 4,247.65 4,162.00 4,200.00 1.4K
09:55 4,200.00 4,234.95 4,195.00 4,229.00 0.4K
10:00 4,229.00 4,259.00 4,225.00 4,230.05 0.8K
10:05 4,233.90 4,238.95 4,215.00 4,216.00 0.5K
10:10 4,214.10 4,218.95 4,200.15 4,214.95 0.4K
10:15 4,214.95 4,217.95 4,204.05 4,217.95 0.3K
10:20 4,217.85 4,242.00 4,217.85 4,242.00 0.4K
10:25 4,242.20 4,245.00 4,235.05 4,244.80 0.3K
10:30 4,244.80 4,284.00 4,244.80 4,281.00 0.4K
10:35 4,281.00 4,283.00 4,256.00 4,268.00 0.3K
10:40 4,267.80 4,272.75 4,260.55 4,269.90 0.2K
10:45 4,272.00 4,301.25 4,270.00 4,301.25 0.2K
10:50 4,310.00 4,334.60 4,310.00 4,333.00 1.1K
10:55 4,330.00 4,333.85 4,312.05 4,312.20 0.2K
11:00 4,312.20 4,318.95 4,302.60 4,318.00 0.2K
11:05 4,318.00 4,318.00 4,263.55 4,289.00 0.6K
11:10 4,292.90 4,292.90 4,267.05 4,290.00 0.2K
11:15 4,289.85 4,289.85 4,276.05 4,278.05 0.1K
11:20 4,288.95 4,289.00 4,281.05 4,289.00 0.0K
11:25 4,292.90 4,309.90 4,292.90 4,300.05 0.3K
11:30 4,301.25 4,320.00 4,301.25 4,320.00 0.3K
11:35 4,324.80 4,329.80 4,312.05 4,312.85 0.5K
11:40 4,328.70 4,328.70 4,292.80 4,292.80 0.4K
11:45 4,292.05 4,322.95 4,292.05 4,322.95 0.1K
11:50 4,322.95 4,322.95 4,302.00 4,317.85 0.1K
11:55 4,296.30 4,314.90 4,296.30 4,314.70 0.0K
12:00 4,314.70 4,315.00 4,300.60 4,310.95 0.1K
12:05 4,300.05 4,317.00 4,300.05 4,317.00 0.2K
12:10 4,300.35 4,321.90 4,300.35 4,320.90 0.1K
12:15 4,320.95 4,321.85 4,300.95 4,301.10 0.0K
12:20 4,300.95 4,318.95 4,300.95 4,310.00 0.1K
12:25 4,301.10 4,310.00 4,301.10 4,309.10 0.1K
12:30 4,310.05 4,314.00 4,309.25 4,309.25 0.1K
12:35 4,302.00 4,309.95 4,300.95 4,301.05 0.1K
12:40 4,302.05 4,317.00 4,302.05 4,311.00 0.2K
12:45 4,310.00 4,314.90 4,303.25 4,311.00 0.1K
12:50 4,313.95 4,313.95 4,303.35 4,310.00 0.0K
12:55 4,310.00 4,320.95 4,307.05 4,320.90 0.1K
13:00 4,307.05 4,320.95 4,307.05 4,320.00 0.1K
13:05 4,320.85 4,335.00 4,320.00 4,334.00 0.6K
13:10 4,334.85 4,334.85 4,324.20 4,324.20 0.0K
13:15 4,334.85 4,335.00 4,334.00 4,334.00 0.2K
13:20 4,327.00 4,334.95 4,315.10 4,332.90 0.1K
13:25 4,332.90 4,334.95 4,318.15 4,318.15 0.1K
13:30 4,333.95 4,335.70 4,325.10 4,334.95 0.1K
13:35 4,325.60 4,335.70 4,325.60 4,335.70 1.7K
13:40 4,335.70 4,354.00 4,335.70 4,354.00 0.6K
13:45 4,360.00 4,389.70 4,351.05 4,388.90 0.7K
13:50 4,388.45 4,388.45 4,363.20 4,380.10 0.4K
13:55 4,386.90 4,386.90 4,365.55 4,366.30 0.5K
14:00 4,380.00 4,383.95 4,325.30 4,366.00 0.4K
14:05 4,368.00 4,373.90 4,335.00 4,335.00 0.5K
14:10 4,348.00 4,348.00 4,292.00 4,327.45 0.7K
14:15 4,325.00 4,327.50 4,320.05 4,327.00 0.0K
14:20 4,342.80 4,347.60 4,339.90 4,347.60 0.0K
14:25 4,347.40 4,365.00 4,335.00 4,365.00 0.5K
14:30 4,364.60 4,378.95 4,343.35 4,367.85 0.1K
14:35 4,367.75 4,367.75 4,345.20 4,359.20 0.1K
14:40 4,362.90 4,362.90 4,359.95 4,359.95 0.0K
14:45 4,361.90 4,367.75 4,346.55 4,367.75 0.1K
14:50 4,362.10 4,374.80 4,355.05 4,361.15 0.1K
14:55 4,361.15 4,374.65 4,361.15 4,374.65 0.2K
15:00 4,363.20 4,374.65 4,363.00 4,368.75 0.0K
15:05 4,361.15 4,365.00 4,355.00 4,355.00 0.5K
15:10 4,355.00 4,374.65 4,355.00 4,360.10 0.2K
15:15 4,360.55 4,374.00 4,346.40 4,346.40 0.5K
15:20 4,335.00 4,371.75 4,335.00 4,354.10 0.3K
15:25 4,367.70 4,370.00 4,335.00 4,357.75 0.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar