ASM Technologies Ltd (ASMT)

ASMT
🏛️ Indien →
4,139.90
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 4,462.50 4,475.00 4,205.10 4,219.95 11.2K
09:20 4,228.85 4,309.35 4,210.05 4,251.00 5.9K
09:25 4,250.00 4,297.00 4,250.00 4,270.00 1.6K
09:30 4,277.90 4,277.90 4,231.05 4,231.05 1.5K
09:35 4,231.00 4,257.95 4,231.00 4,253.00 0.6K
09:40 4,253.05 4,270.00 4,248.00 4,260.00 0.9K
09:45 4,260.00 4,294.95 4,251.40 4,261.35 0.4K
09:50 4,275.00 4,292.00 4,252.20 4,279.70 0.7K
09:55 4,273.00 4,329.95 4,273.00 4,316.00 1.6K
10:00 4,323.95 4,338.95 4,300.05 4,315.00 0.5K
10:05 4,329.95 4,329.95 4,314.05 4,325.00 0.3K
10:10 4,329.95 4,334.95 4,305.05 4,332.65 0.5K
10:15 4,324.95 4,338.90 4,311.20 4,327.00 0.7K
10:20 4,320.00 4,328.95 4,290.00 4,290.20 0.8K
10:25 4,290.20 4,308.95 4,290.20 4,290.20 0.2K
10:30 4,296.65 4,317.60 4,290.15 4,307.70 0.2K
10:35 4,317.65 4,343.10 4,285.05 4,286.25 1.5K
10:40 4,286.25 4,297.95 4,286.25 4,290.00 0.3K
10:45 4,290.00 4,324.95 4,290.00 4,310.50 1.1K
10:50 4,310.45 4,318.75 4,310.00 4,318.55 0.1K
10:55 4,312.05 4,312.05 4,301.05 4,312.05 0.1K
11:00 4,312.05 4,318.65 4,304.05 4,318.60 0.2K
11:05 4,318.70 4,339.95 4,308.30 4,339.95 0.1K
11:10 4,335.00 4,335.00 4,328.85 4,335.00 0.1K
11:15 4,328.85 4,398.00 4,327.00 4,398.00 0.6K
11:20 4,399.00 4,414.00 4,380.00 4,414.00 1.5K
11:25 4,414.00 4,414.00 4,370.00 4,395.00 0.2K
11:30 4,394.00 4,395.00 4,380.05 4,395.00 0.3K
11:35 4,395.00 4,395.00 4,385.00 4,385.00 0.4K
11:40 4,389.75 4,389.75 4,376.00 4,380.00 0.2K
11:45 4,387.95 4,388.85 4,376.10 4,384.85 0.2K
11:50 4,384.85 4,385.00 4,376.10 4,385.00 0.2K
11:55 4,388.00 4,408.00 4,388.00 4,408.00 1.1K
12:00 4,408.00 4,415.00 4,407.00 4,410.00 0.9K
12:05 4,388.00 4,416.00 4,388.00 4,416.00 0.3K
12:10 4,416.00 4,428.00 4,413.00 4,425.10 1.6K
12:15 4,427.90 4,427.90 4,381.15 4,381.15 1.1K
12:20 4,399.80 4,409.85 4,383.65 4,394.20 0.2K
12:25 4,399.95 4,403.85 4,392.55 4,400.00 0.1K
12:30 4,400.00 4,405.00 4,400.00 4,405.00 0.1K
12:35 4,400.00 4,400.00 4,380.00 4,399.00 0.4K
12:40 4,398.95 4,398.95 4,386.10 4,398.00 0.1K
12:45 4,397.00 4,399.95 4,381.00 4,381.00 0.1K
12:50 4,399.70 4,400.05 4,382.15 4,400.05 0.5K
12:55 4,404.00 4,407.00 4,398.00 4,405.00 1.5K
13:00 4,405.00 4,409.90 4,405.00 4,405.00 0.2K
13:05 4,409.90 4,409.95 4,409.90 4,409.95 0.2K
13:10 4,408.95 4,408.95 4,405.00 4,405.00 0.1K
13:15 4,405.00 4,409.00 4,405.00 4,409.00 0.0K
13:20 4,405.00 4,407.00 4,383.30 4,390.00 0.3K
13:25 4,386.05 4,399.85 4,386.05 4,398.95 0.1K
13:30 4,389.85 4,398.95 4,389.85 4,398.95 0.1K
13:35 4,392.05 4,398.95 4,392.05 4,398.95 0.0K
13:40 4,392.05 4,398.95 4,382.30 4,382.30 0.1K
13:45 4,382.35 4,392.00 4,382.35 4,392.00 0.1K
13:50 4,389.95 4,420.00 4,382.00 4,402.65 3.1K
13:55 4,418.90 4,418.90 4,405.55 4,414.45 0.1K
14:00 4,406.05 4,425.00 4,406.05 4,407.45 0.9K
14:05 4,415.00 4,425.00 4,411.05 4,425.00 0.3K
14:10 4,425.00 4,425.00 4,415.00 4,425.00 0.7K
14:15 4,425.00 4,425.00 4,401.00 4,421.40 0.5K
14:20 4,421.40 4,422.00 4,413.05 4,413.05 0.1K
14:25 4,419.00 4,421.40 4,406.05 4,413.00 0.2K
14:30 4,420.50 4,425.00 4,414.05 4,423.55 0.4K
14:35 4,422.95 4,423.00 4,403.60 4,415.00 0.3K
14:40 4,415.00 4,420.00 4,411.05 4,411.05 0.1K
14:45 4,419.80 4,430.00 4,415.00 4,427.85 1.0K
14:50 4,424.50 4,425.00 4,420.00 4,420.10 0.3K
14:55 4,424.80 4,424.95 4,388.05 4,408.60 1.8K
15:00 4,398.95 4,399.30 4,380.00 4,381.00 0.7K
15:05 4,380.00 4,384.70 4,311.30 4,337.95 0.9K
15:10 4,337.95 4,356.00 4,325.05 4,356.00 0.5K
15:15 4,364.50 4,417.95 4,360.00 4,391.75 0.5K
15:20 4,417.90 4,417.95 4,380.00 4,395.00 0.9K
15:25 4,399.65 4,399.65 4,374.05 4,374.05 1.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar