ASM Technologies Ltd (ASMT)

ASMT
🏛️ Indien →
4,139.90
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 3,611.65 3,625.00 3,555.00 3,608.90 1.4K
09:20 3,608.35 3,614.80 3,586.05 3,609.15 0.3K
09:25 3,610.00 3,623.80 3,610.00 3,621.40 0.5K
09:30 3,620.80 3,620.80 3,602.20 3,604.45 0.3K
09:35 3,613.10 3,616.50 3,605.05 3,607.05 0.4K
09:40 3,615.95 3,615.95 3,607.00 3,607.00 0.3K
09:45 3,607.05 3,614.65 3,607.05 3,607.40 0.4K
09:50 3,614.40 3,615.00 3,607.00 3,615.00 0.4K
09:55 3,614.75 3,616.50 3,608.50 3,614.65 0.1K
10:00 3,614.65 3,616.50 3,614.65 3,616.50 0.1K
10:05 3,616.50 3,618.95 3,613.00 3,618.95 0.2K
10:10 3,612.00 3,618.90 3,612.00 3,618.90 0.1K
10:15 3,613.75 3,620.00 3,612.45 3,619.90 0.2K
10:20 3,618.95 3,618.95 3,607.65 3,607.65 0.2K
10:25 3,609.95 3,613.45 3,609.95 3,613.45 0.1K
10:30 3,612.95 3,612.95 3,608.55 3,608.55 0.1K
10:35 3,608.55 3,612.90 3,596.20 3,605.00 0.5K
10:40 3,605.00 3,609.80 3,605.00 3,609.80 0.0K
10:45 3,602.20 3,611.90 3,602.20 3,602.70 0.2K
10:50 3,609.85 3,609.85 3,590.30 3,590.55 0.3K
10:55 3,590.55 3,600.00 3,585.95 3,599.90 0.5K
11:00 3,588.05 3,599.50 3,584.80 3,599.50 0.1K
11:05 3,599.40 3,608.90 3,591.10 3,608.20 0.0K
11:10 3,605.00 3,605.00 3,580.10 3,598.25 0.2K
11:15 3,602.95 3,602.95 3,588.00 3,588.50 0.1K
11:20 3,588.95 3,601.30 3,588.85 3,599.50 0.3K
11:25 3,602.35 3,607.95 3,592.50 3,592.50 0.3K
11:30 3,593.45 3,605.30 3,593.45 3,593.60 0.0K
11:35 3,603.30 3,607.00 3,590.00 3,607.00 0.2K
11:40 3,607.80 3,612.95 3,603.15 3,612.95 0.3K
11:45 3,612.95 3,612.95 3,612.80 3,612.90 0.2K
11:50 3,612.90 3,612.90 3,611.00 3,612.90 0.0K
11:55 3,612.90 3,613.80 3,612.90 3,613.80 0.1K
12:00 3,613.80 3,619.75 3,613.80 3,619.70 0.6K
12:05 3,620.00 3,634.95 3,617.10 3,634.95 3.3K
12:10 3,629.90 3,629.95 3,615.10 3,618.00 0.1K
12:15 3,618.00 3,621.70 3,614.00 3,614.00 0.2K
12:20 3,614.05 3,648.80 3,614.00 3,642.95 0.6K
12:25 3,638.00 3,642.95 3,638.00 3,640.00 0.1K
12:30 3,642.70 3,642.70 3,626.10 3,626.10 0.2K
12:35 3,639.80 3,640.00 3,627.05 3,627.35 0.4K
12:40 3,637.85 3,639.90 3,627.20 3,628.25 0.0K
12:45 3,628.30 3,636.75 3,626.10 3,626.10 0.4K
12:50 3,632.25 3,636.95 3,620.35 3,620.35 0.1K
12:55 3,624.95 3,629.95 3,615.00 3,628.55 0.2K
13:00 3,627.90 3,636.00 3,611.25 3,623.45 0.3K
13:05 3,623.15 3,623.15 3,570.10 3,570.10 0.4K
13:10 3,552.00 3,588.45 3,552.00 3,571.00 0.3K
13:15 3,570.65 3,639.85 3,556.35 3,590.35 1.1K
13:20 3,591.00 3,599.90 3,555.65 3,578.00 0.3K
13:25 3,579.65 3,583.90 3,566.05 3,583.10 0.3K
13:30 3,584.25 3,595.95 3,584.05 3,594.05 0.4K
13:35 3,589.95 3,612.05 3,585.00 3,612.05 0.5K
13:40 3,612.15 3,612.15 3,590.05 3,591.15 0.1K
13:45 3,600.00 3,612.15 3,594.80 3,599.95 0.1K
13:50 3,599.75 3,614.95 3,599.75 3,609.15 0.0K
13:55 3,610.05 3,614.90 3,610.05 3,613.50 0.0K
14:00 3,614.00 3,615.00 3,610.05 3,610.05 0.0K
14:05 3,609.15 3,614.95 3,600.25 3,614.80 0.1K
14:10 3,595.60 3,608.30 3,595.50 3,608.30 0.0K
14:15 3,607.90 3,607.90 3,596.50 3,597.05 0.0K
14:20 3,606.00 3,607.90 3,592.00 3,602.10 0.2K
14:25 3,593.30 3,605.75 3,593.30 3,594.25 0.0K
14:30 3,604.40 3,605.75 3,594.40 3,605.40 0.1K
14:35 3,604.75 3,604.75 3,592.35 3,593.05 0.0K
14:40 3,593.05 3,601.65 3,593.05 3,593.15 0.0K
14:45 3,593.15 3,600.00 3,593.15 3,600.00 0.1K
14:50 3,606.35 3,606.35 3,592.00 3,592.00 0.1K
14:55 3,606.50 3,606.50 3,592.05 3,604.95 0.0K
15:00 3,593.05 3,599.95 3,592.00 3,592.00 0.2K
15:05 3,592.00 3,598.40 3,512.00 3,530.00 1.2K
15:10 3,539.90 3,544.90 3,515.00 3,526.60 0.3K
15:15 3,527.15 3,548.75 3,525.60 3,548.75 0.3K
15:20 3,534.95 3,559.95 3,534.95 3,555.00 0.5K
15:25 3,553.95 3,568.00 3,536.95 3,553.30 0.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar