ASM Technologies Ltd (ASMT)

ASMT
🏛️ Indien →
4,202.85
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 3,353.55 3,383.95 3,310.00 3,382.95 2.4K
09:20 3,382.70 3,440.00 3,334.75 3,439.50 3.2K
09:25 3,439.50 3,449.50 3,425.40 3,433.95 1.3K
09:30 3,438.00 3,444.95 3,427.70 3,434.90 3.1K
09:35 3,436.95 3,437.80 3,427.70 3,437.25 0.7K
09:40 3,439.85 3,450.00 3,437.25 3,441.10 2.2K
09:45 3,440.00 3,449.60 3,439.00 3,448.60 0.9K
09:50 3,448.50 3,521.20 3,446.80 3,521.20 11.1K
09:55 3,521.20 3,521.20 3,521.20 3,521.20 0.1K
10:00 3,521.20 3,521.20 3,521.20 3,521.20 0.1K
10:05 3,521.20 3,521.20 3,521.20 3,521.20 0.8K
10:10 3,521.20 3,521.20 3,521.20 3,521.20 0.1K
10:15 3,521.20 3,521.20 3,521.20 3,521.20 0.1K
10:20 3,521.20 3,521.20 3,521.20 3,521.20 0.0K
10:25 3,521.20 3,521.20 3,521.20 3,521.20 0.1K
10:30 3,521.20 3,521.20 3,521.20 3,521.20 0.0K
10:35 3,521.20 3,521.20 3,521.20 3,521.20 0.0K
10:40 3,521.20 3,521.20 3,521.20 3,521.20 0.0K
10:45 3,521.20 3,521.20 3,521.20 3,521.20 1.6K
10:50 3,521.20 3,521.20 3,521.20 3,521.20 0.3K
10:55 3,521.20 3,521.20 3,480.00 3,514.00 12.2K
11:00 3,514.00 3,521.20 3,492.50 3,507.60 10.4K
11:05 3,508.80 3,514.00 3,493.20 3,508.05 1.2K
11:10 3,508.00 3,521.20 3,493.30 3,521.20 1.6K
11:15 3,521.20 3,521.20 3,513.00 3,521.20 2.5K
11:20 3,521.20 3,521.20 3,521.20 3,521.20 0.5K
11:25 3,521.20 3,521.20 3,521.20 3,521.20 0.3K
11:30 3,521.20 3,521.20 3,521.20 3,521.20 0.2K
11:35 3,521.20 3,521.20 3,521.20 3,521.20 0.2K
11:40 3,521.20 3,521.20 3,521.20 3,521.20 0.1K
11:45 3,521.20 3,521.20 3,500.20 3,500.20 2.0K
11:50 3,509.80 3,520.00 3,500.00 3,513.95 0.6K
11:55 3,513.95 3,521.20 3,505.25 3,521.20 1.0K
12:00 3,521.20 3,521.20 3,512.05 3,518.00 1.0K
12:05 3,512.05 3,521.20 3,512.05 3,521.20 0.2K
12:10 3,518.00 3,519.95 3,493.20 3,506.95 0.6K
12:15 3,514.75 3,518.00 3,493.30 3,509.75 0.5K
12:20 3,509.50 3,515.25 3,491.90 3,502.95 0.6K
12:25 3,500.00 3,500.00 3,480.00 3,497.00 0.6K
12:30 3,497.00 3,510.00 3,490.00 3,499.95 0.7K
12:35 3,499.55 3,509.00 3,490.00 3,499.90 0.3K
12:40 3,499.85 3,504.45 3,490.00 3,504.25 0.3K
12:45 3,500.05 3,517.95 3,499.95 3,499.95 0.5K
12:50 3,498.95 3,514.95 3,492.25 3,503.60 0.6K
12:55 3,503.60 3,521.20 3,500.05 3,521.20 0.9K
13:00 3,521.20 3,521.20 3,521.20 3,521.20 0.3K
13:05 3,521.20 3,521.20 3,521.20 3,521.20 0.6K
13:10 3,521.20 3,521.20 3,502.00 3,512.00 3.7K
13:15 3,512.00 3,512.00 3,512.00 3,512.00 0.1K
13:20 3,512.00 3,517.90 3,512.00 3,517.90 0.1K
13:25 3,517.90 3,521.20 3,512.00 3,521.00 0.3K
13:30 3,521.00 3,521.00 3,502.00 3,502.00 0.4K
13:35 3,519.80 3,519.80 3,498.00 3,500.15 0.3K
13:40 3,508.95 3,509.00 3,492.70 3,503.85 1.0K
13:45 3,500.00 3,508.75 3,486.05 3,490.95 2.1K
13:50 3,495.00 3,499.00 3,446.25 3,452.05 2.0K
13:55 3,459.00 3,465.00 3,442.00 3,448.00 0.4K
14:00 3,450.05 3,489.80 3,448.00 3,451.05 1.1K
14:05 3,450.00 3,474.95 3,450.00 3,470.00 0.2K
14:10 3,470.00 3,483.35 3,440.00 3,483.35 0.9K
14:15 3,480.00 3,505.00 3,471.80 3,504.70 1.0K
14:20 3,498.65 3,499.70 3,490.00 3,497.80 0.3K
14:25 3,499.70 3,499.70 3,480.00 3,480.00 0.6K
14:30 3,475.00 3,489.55 3,475.00 3,489.15 0.6K
14:35 3,492.95 3,494.00 3,485.00 3,485.00 1.9K
14:40 3,485.00 3,504.65 3,485.00 3,485.50 0.8K
14:45 3,485.50 3,492.50 3,485.00 3,490.00 1.2K
14:50 3,490.00 3,497.00 3,490.00 3,497.00 0.2K
14:55 3,496.40 3,512.05 3,490.00 3,512.00 0.7K
15:00 3,512.05 3,521.20 3,500.00 3,521.00 3.3K
15:05 3,521.00 3,521.20 3,518.00 3,521.20 0.6K
15:10 3,521.20 3,521.20 3,511.00 3,511.00 2.0K
15:15 3,500.00 3,519.60 3,500.00 3,501.60 1.1K
15:20 3,502.05 3,519.00 3,502.05 3,518.00 1.4K
15:25 3,512.05 3,521.20 3,512.05 3,513.95 0.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar