ASM Technologies Ltd (ASMT)

ASMT
🏛️ Indien →
4,202.85
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 3,400.00 3,478.70 3,356.10 3,439.95 19.8K
09:20 3,437.95 3,437.95 3,360.00 3,366.25 4.4K
09:25 3,371.05 3,388.00 3,360.10 3,371.65 3.0K
09:30 3,364.90 3,419.95 3,363.45 3,394.00 2.3K
09:35 3,385.00 3,418.85 3,376.15 3,390.00 8.1K
09:40 3,391.05 3,391.05 3,365.05 3,387.00 1.8K
09:45 3,380.20 3,395.00 3,371.05 3,385.00 0.8K
09:50 3,380.10 3,386.75 3,375.00 3,384.00 0.7K
09:55 3,384.00 3,384.95 3,365.00 3,367.55 1.8K
10:00 3,366.00 3,373.95 3,355.05 3,363.60 0.9K
10:05 3,363.90 3,366.00 3,350.00 3,355.00 2.3K
10:10 3,351.40 3,378.80 3,351.35 3,361.55 1.4K
10:15 3,365.00 3,377.60 3,360.50 3,370.20 0.4K
10:20 3,376.25 3,390.00 3,376.25 3,387.00 0.6K
10:25 3,387.00 3,419.90 3,380.00 3,415.00 1.5K
10:30 3,440.00 3,440.00 3,385.00 3,392.00 2.6K
10:35 3,389.00 3,397.95 3,385.00 3,392.95 0.6K
10:40 3,392.95 3,410.70 3,385.00 3,402.10 1.7K
10:45 3,400.00 3,405.00 3,391.40 3,402.90 0.4K
10:50 3,393.10 3,402.55 3,380.00 3,380.05 0.5K
10:55 3,380.05 3,387.95 3,380.05 3,386.40 0.2K
11:00 3,386.10 3,387.80 3,379.00 3,380.00 0.2K
11:05 3,382.00 3,382.00 3,379.00 3,379.00 0.2K
11:10 3,375.00 3,387.00 3,372.00 3,373.85 0.7K
11:15 3,375.95 3,382.95 3,373.85 3,379.95 0.1K
11:20 3,379.95 3,380.00 3,360.05 3,360.05 0.8K
11:25 3,360.10 3,368.75 3,340.20 3,340.20 3.9K
11:30 3,340.20 3,340.20 3,340.20 3,340.20 0.2K
11:35 3,340.20 3,340.20 3,340.20 3,340.20 0.2K
11:40 3,340.20 3,340.20 3,340.20 3,340.20 0.5K
11:45 3,340.20 3,340.20 3,340.20 3,340.20 0.3K
11:50 3,340.20 3,340.20 3,340.20 3,340.20 0.0K
11:55 3,340.20 3,340.20 3,340.20 3,340.20 0.0K
12:00 3,340.20 3,340.20 3,340.20 3,340.20 0.0K
12:05 3,340.20 3,340.20 3,340.20 3,340.20 0.2K
12:10 3,340.20 3,340.20 3,340.20 3,340.20 0.0K
12:15 3,340.20 3,340.20 3,340.20 3,340.20 0.2K
12:20 3,340.20 3,340.20 3,340.20 3,340.20 0.0K
12:25 3,340.20 3,340.20 3,340.20 3,340.20 0.1K
12:30 3,340.20 3,340.20 3,340.20 3,340.20 0.0K
12:35 3,340.20 3,340.20 3,340.20 3,340.20 0.1K
12:40 3,340.20 3,340.20 3,340.20 3,340.20 0.0K
12:45 3,340.20 3,340.20 3,340.20 3,340.20 0.0K
12:55 3,340.20 3,340.20 3,340.20 3,340.20 0.0K
13:00 3,340.20 3,340.20 3,340.20 3,340.20 0.0K
13:05 3,340.20 3,340.20 3,340.20 3,340.20 0.0K
13:10 3,340.20 3,340.20 3,340.20 3,340.20 0.0K
13:15 3,340.20 3,340.20 3,340.20 3,340.20 0.0K
13:20 3,340.20 3,340.20 3,340.20 3,340.20 0.0K
13:25 3,340.20 3,340.20 3,340.20 3,340.20 0.5K
13:30 3,340.20 3,340.20 3,340.20 3,340.20 0.0K
13:35 3,340.20 3,340.20 3,340.20 3,340.20 0.0K
13:40 3,340.20 3,340.20 3,340.20 3,340.20 0.0K
13:45 3,340.20 3,340.20 3,340.20 3,340.20 0.0K
13:50 3,340.20 3,340.20 3,340.20 3,340.20 0.0K
13:55 3,340.20 3,340.20 3,340.20 3,340.20 0.0K
14:00 3,340.20 3,340.20 3,340.20 3,340.20 0.0K
14:05 3,340.20 3,340.20 3,340.20 3,340.20 0.0K
14:10 3,340.20 3,340.20 3,340.20 3,340.20 4.5K
14:15 3,340.20 3,375.95 3,340.20 3,367.90 11.3K
14:20 3,355.80 3,376.95 3,355.80 3,371.05 2.5K
14:25 3,376.00 3,379.90 3,366.55 3,376.60 1.0K
14:30 3,372.00 3,376.20 3,351.45 3,352.10 0.9K
14:35 3,353.95 3,374.90 3,353.95 3,368.00 1.3K
14:40 3,368.00 3,374.75 3,361.60 3,364.00 0.6K
14:45 3,364.90 3,376.50 3,364.90 3,376.50 0.5K
14:50 3,376.50 3,380.00 3,365.50 3,374.90 0.8K
14:55 3,374.90 3,374.90 3,366.75 3,374.00 0.2K
15:00 3,374.00 3,374.80 3,370.00 3,372.00 0.2K
15:05 3,370.00 3,370.00 3,366.85 3,366.85 0.6K
15:10 3,366.90 3,366.90 3,360.00 3,364.80 0.6K
15:15 3,364.80 3,364.80 3,340.20 3,340.20 1.3K
15:20 3,345.00 3,354.95 3,340.20 3,352.00 0.9K
15:25 3,351.80 3,367.80 3,345.15 3,353.55 1.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar