ASM Technologies Ltd (ASMT)

ASMT
🏛️ Indien →
4,202.85
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 2,730.10 2,787.00 2,705.25 2,744.10 0.9K
09:20 2,722.55 2,738.95 2,705.25 2,731.55 0.3K
09:25 2,743.00 2,743.00 2,710.00 2,738.95 0.2K
09:30 2,738.45 2,739.85 2,731.60 2,737.95 0.0K
09:35 2,737.95 2,739.85 2,737.95 2,738.00 0.1K
09:40 2,737.95 2,738.00 2,730.00 2,738.00 0.0K
09:45 2,738.00 2,746.80 2,738.00 2,746.80 0.1K
09:50 2,746.65 2,746.65 2,744.00 2,746.35 0.0K
09:55 2,736.20 2,736.25 2,736.20 2,736.25 0.0K
10:00 2,698.95 2,698.95 2,612.60 2,644.00 2.4K
10:05 2,649.00 2,657.00 2,635.00 2,635.00 0.5K
10:10 2,636.00 2,654.70 2,636.00 2,640.00 0.2K
10:15 2,649.90 2,649.90 2,635.00 2,635.00 0.1K
10:20 2,640.00 2,648.75 2,635.05 2,648.35 0.3K
10:25 2,644.95 2,647.00 2,630.00 2,633.95 0.4K
10:30 2,634.00 2,642.95 2,605.50 2,607.05 1.2K
10:35 2,610.00 2,620.00 2,610.00 2,616.80 0.3K
10:40 2,618.85 2,629.95 2,610.00 2,619.85 0.4K
10:45 2,619.85 2,628.00 2,606.20 2,624.00 0.8K
10:50 2,620.00 2,624.00 2,601.50 2,610.00 0.6K
10:55 2,604.05 2,612.95 2,603.00 2,609.45 0.2K
11:00 2,609.40 2,634.65 2,609.40 2,620.00 0.7K
11:05 2,616.50 2,644.95 2,616.50 2,631.00 0.3K
11:10 2,625.00 2,647.90 2,625.00 2,646.65 0.3K
11:15 2,646.65 2,646.65 2,628.75 2,643.95 0.1K
11:20 2,643.85 2,643.95 2,621.00 2,622.05 0.2K
11:25 2,625.05 2,635.10 2,622.00 2,628.95 0.2K
11:30 2,632.85 2,634.30 2,629.95 2,630.05 0.2K
11:35 2,630.95 2,635.00 2,627.00 2,635.00 0.1K
11:40 2,635.00 2,636.00 2,629.20 2,636.00 0.2K
11:45 2,636.00 2,640.00 2,635.95 2,640.00 0.2K
11:50 2,640.00 2,644.00 2,640.00 2,644.00 0.1K
11:55 2,644.00 2,644.00 2,637.80 2,643.40 0.1K
12:00 2,637.80 2,637.80 2,637.80 2,637.80 0.0K
12:05 2,641.95 2,641.95 2,641.95 2,641.95 0.0K
12:10 2,641.65 2,641.65 2,634.95 2,634.95 0.0K
12:15 2,630.05 2,635.00 2,630.00 2,633.70 0.2K
12:20 2,638.95 2,638.95 2,627.00 2,627.00 0.1K
12:25 2,627.00 2,627.95 2,622.00 2,624.90 0.1K
12:30 2,622.00 2,622.00 2,620.00 2,620.00 0.2K
12:35 2,620.00 2,638.45 2,619.05 2,633.00 0.1K
12:40 2,625.00 2,635.00 2,621.60 2,627.00 0.2K
12:45 2,631.95 2,635.00 2,631.95 2,635.00 0.4K
12:50 2,628.50 2,635.00 2,626.95 2,629.50 0.2K
12:55 2,627.15 2,627.70 2,620.00 2,620.00 0.2K
13:00 2,619.00 2,624.95 2,615.00 2,624.95 0.1K
13:05 2,624.95 2,639.95 2,624.90 2,639.85 0.4K
13:10 2,639.85 2,645.00 2,639.85 2,644.80 0.1K
13:15 2,643.80 2,643.80 2,642.00 2,643.70 0.1K
13:20 2,639.85 2,643.70 2,633.15 2,643.70 0.1K
13:25 2,643.70 2,643.70 2,643.70 2,643.70 0.0K
13:30 2,633.20 2,643.65 2,633.00 2,633.00 0.1K
13:35 2,642.75 2,642.75 2,642.75 2,642.75 0.0K
13:40 2,641.85 2,641.85 2,641.85 2,641.85 0.0K
13:45 2,627.30 2,641.00 2,627.30 2,638.75 0.1K
13:50 2,637.85 2,637.85 2,637.85 2,637.85 0.0K
13:55 2,627.50 2,636.90 2,627.50 2,627.50 0.0K
14:00 2,627.55 2,627.55 2,627.55 2,627.55 0.0K
14:05 2,627.50 2,627.50 2,627.35 2,627.35 0.1K
14:10 2,634.75 2,634.75 2,625.00 2,625.00 0.0K
14:15 2,625.00 2,625.15 2,625.00 2,625.15 0.0K
14:20 2,625.15 2,634.40 2,625.15 2,626.05 0.0K
14:25 2,634.35 2,639.80 2,634.35 2,639.80 0.1K
14:30 2,639.80 2,639.80 2,634.80 2,634.80 0.0K
14:35 2,634.85 2,639.75 2,634.85 2,639.60 0.0K
14:40 2,630.05 2,639.55 2,630.05 2,639.55 0.0K
14:45 2,639.55 2,639.55 2,630.20 2,630.25 0.0K
14:50 2,638.95 2,638.95 2,630.45 2,630.45 0.1K
14:55 2,630.60 2,632.00 2,630.60 2,632.00 0.0K
15:00 2,632.00 2,638.85 2,630.00 2,638.80 0.1K
15:05 2,630.00 2,630.00 2,625.15 2,628.95 0.1K
15:10 2,628.95 2,632.00 2,628.95 2,630.00 0.1K
15:15 2,630.00 2,638.45 2,610.00 2,617.05 0.5K
15:20 2,637.80 2,637.80 2,630.15 2,630.15 0.1K
15:25 2,628.95 2,637.35 2,625.05 2,629.20 0.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar