ASM Technologies Ltd (ASMT)

ASMT
🏛️ Indien →
4,202.85
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 2,850.00 2,850.00 2,813.10 2,815.05 0.0K
09:20 2,837.95 2,837.95 2,817.05 2,825.00 0.1K
09:25 2,820.00 2,832.20 2,818.55 2,825.00 0.2K
09:30 2,817.20 2,825.00 2,817.20 2,824.00 0.1K
09:35 2,825.00 2,825.00 2,800.00 2,814.05 0.8K
09:40 2,813.10 2,823.75 2,813.10 2,823.75 0.0K
09:45 2,823.75 2,823.75 2,814.05 2,823.00 0.0K
09:50 2,815.05 2,815.10 2,815.05 2,815.10 0.0K
09:55 2,815.10 2,823.00 2,813.10 2,822.40 0.1K
10:00 2,823.00 2,825.00 2,822.40 2,822.40 0.1K
10:05 2,822.45 2,825.00 2,822.40 2,822.40 0.1K
10:10 2,815.00 2,825.00 2,815.00 2,823.95 0.1K
10:15 2,824.00 2,825.00 2,816.05 2,823.95 0.2K
10:20 2,825.00 2,825.00 2,825.00 2,825.00 0.1K
10:25 2,825.00 2,830.00 2,823.95 2,823.95 0.0K
10:30 2,830.00 2,830.00 2,825.00 2,825.00 0.1K
10:35 2,830.00 2,830.00 2,830.00 2,830.00 0.0K
10:40 2,830.00 2,830.00 2,825.00 2,825.00 0.0K
10:45 2,825.00 2,825.00 2,825.00 2,825.00 0.2K
10:50 2,825.00 2,825.00 2,813.00 2,813.00 0.5K
10:55 2,810.00 2,820.00 2,800.00 2,804.95 0.6K
11:00 2,812.15 2,812.65 2,794.95 2,805.00 0.1K
11:05 2,804.95 2,804.95 2,775.00 2,775.00 0.1K
11:15 2,795.95 2,799.45 2,795.95 2,797.95 0.1K
11:20 2,797.00 2,797.00 2,783.05 2,783.05 0.0K
11:25 2,783.05 2,783.05 2,763.30 2,763.30 0.3K
11:30 2,779.95 2,794.80 2,763.30 2,794.80 0.1K
11:35 2,794.80 2,796.90 2,780.05 2,796.90 0.0K
11:40 2,781.05 2,781.05 2,781.05 2,781.05 0.0K
11:45 2,796.95 2,796.95 2,780.00 2,780.00 0.1K
11:50 2,780.00 2,789.95 2,780.00 2,789.95 0.1K
11:55 2,780.00 2,780.00 2,780.00 2,780.00 0.1K
12:00 2,796.80 2,796.80 2,771.20 2,795.35 0.1K
12:05 2,772.05 2,792.95 2,772.00 2,792.00 0.2K
12:10 2,795.50 2,796.80 2,788.05 2,788.05 0.1K
12:15 2,790.05 2,792.95 2,780.00 2,792.95 0.2K
12:20 2,791.95 2,791.95 2,775.15 2,791.95 0.1K
12:25 2,791.95 2,819.65 2,791.95 2,819.30 0.2K
12:30 2,819.30 2,819.30 2,819.30 2,819.30 0.0K
12:35 2,819.00 2,819.00 2,808.65 2,808.65 0.0K
12:40 2,808.65 2,818.95 2,808.60 2,818.95 0.0K
12:45 2,818.95 2,818.95 2,818.90 2,818.90 0.0K
12:50 2,818.80 2,818.80 2,818.80 2,818.80 0.0K
12:55 2,808.55 2,818.70 2,808.55 2,818.70 0.0K
13:00 2,818.70 2,818.70 2,818.70 2,818.70 0.0K
13:05 2,819.00 2,819.00 2,819.00 2,819.00 0.1K
13:10 2,819.85 2,819.85 2,819.85 2,819.85 0.0K
13:15 2,812.05 2,812.05 2,812.05 2,812.05 0.0K
13:20 2,819.95 2,819.95 2,819.95 2,819.95 0.1K
13:25 2,812.10 2,819.95 2,812.10 2,819.95 0.0K
13:30 2,819.95 2,819.95 2,819.95 2,819.95 0.0K
13:40 2,830.00 2,830.00 2,812.15 2,830.00 1.2K
13:45 2,834.25 2,834.25 2,834.00 2,834.00 0.1K
14:00 2,834.00 2,834.00 2,834.00 2,834.00 0.1K
14:05 2,835.00 2,835.00 2,835.00 2,835.00 0.2K
14:10 2,835.00 2,835.00 2,814.10 2,814.20 0.1K
14:15 2,814.20 2,820.00 2,814.20 2,820.00 0.0K
14:20 2,820.00 2,829.85 2,820.00 2,821.95 0.1K
14:25 2,820.05 2,828.05 2,820.05 2,822.00 0.1K
14:30 2,821.00 2,829.70 2,814.35 2,829.70 0.1K
14:35 2,814.50 2,814.50 2,814.50 2,814.50 0.0K
14:40 2,814.50 2,814.50 2,814.50 2,814.50 0.0K
14:45 2,814.50 2,814.50 2,814.50 2,814.50 0.0K
14:50 2,815.00 2,815.00 2,815.00 2,815.00 0.0K
14:55 2,827.95 2,828.45 2,815.30 2,815.30 0.1K
15:00 2,815.35 2,815.35 2,815.35 2,815.35 0.0K
15:05 2,815.35 2,827.95 2,811.00 2,820.00 0.4K
15:10 2,811.05 2,812.00 2,811.00 2,811.05 0.1K
15:15 2,811.05 2,819.60 2,811.00 2,819.00 0.1K
15:20 2,819.00 2,840.00 2,811.10 2,830.00 0.9K
15:25 2,839.00 2,840.00 2,829.90 2,829.90 0.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar