ASM Technologies Ltd (ASMT)

ASMT
🏛️ Indien →
4,015.00
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 2,690.00 2,727.80 2,630.00 2,669.00 1.0K
09:20 2,677.95 2,706.80 2,670.00 2,670.00 0.3K
09:25 2,679.95 2,714.00 2,671.35 2,705.05 0.5K
09:30 2,712.95 2,752.00 2,701.05 2,726.05 0.7K
09:35 2,731.05 2,836.95 2,731.05 2,829.00 0.5K
09:40 2,829.00 2,835.00 2,803.20 2,804.05 0.6K
09:45 2,821.85 2,821.85 2,770.10 2,770.10 0.4K
09:50 2,770.00 2,787.95 2,762.05 2,783.95 0.2K
09:55 2,781.90 2,781.90 2,770.00 2,770.00 0.0K
10:00 2,770.00 2,770.00 2,762.10 2,769.50 0.1K
10:05 2,769.45 2,769.50 2,769.45 2,769.50 0.0K
10:10 2,769.50 2,769.50 2,769.50 2,769.50 0.0K
10:15 2,769.50 2,775.00 2,769.50 2,775.00 0.1K
10:20 2,770.00 2,775.00 2,770.00 2,775.00 0.2K
10:25 2,775.00 2,775.00 2,770.05 2,770.05 0.1K
10:30 2,775.00 2,775.00 2,775.00 2,775.00 0.0K
10:35 2,770.00 2,770.00 2,764.95 2,764.95 0.1K
10:40 2,763.00 2,763.95 2,740.00 2,754.70 0.7K
10:45 2,754.70 2,769.90 2,753.95 2,769.90 0.6K
10:50 2,756.10 2,769.70 2,748.05 2,750.05 0.0K
10:55 2,769.70 2,769.70 2,750.10 2,769.55 0.0K
11:00 2,769.55 2,769.55 2,769.50 2,769.50 0.0K
11:05 2,772.85 2,772.85 2,755.90 2,760.05 0.0K
11:10 2,769.90 2,769.90 2,767.00 2,769.90 0.0K
11:15 2,769.85 2,769.85 2,769.85 2,769.85 0.0K
11:20 2,769.85 2,775.00 2,769.85 2,769.85 0.2K
11:25 2,775.00 2,780.00 2,775.00 2,780.00 0.1K
11:30 2,781.00 2,786.00 2,781.00 2,786.00 0.0K
11:35 2,786.00 2,794.00 2,786.00 2,790.00 0.1K
11:40 2,781.00 2,799.70 2,781.00 2,795.00 0.1K
11:50 2,798.60 2,798.60 2,785.05 2,785.05 0.0K
11:55 2,797.80 2,797.80 2,769.85 2,769.85 0.2K
12:00 2,770.05 2,793.65 2,770.05 2,792.90 0.0K
12:05 2,791.75 2,791.75 2,772.10 2,780.00 0.2K
12:10 2,788.00 2,789.95 2,781.00 2,789.95 0.0K
12:15 2,789.95 2,791.65 2,789.95 2,791.65 0.0K
12:20 2,791.75 2,791.75 2,791.50 2,791.50 0.0K
12:25 2,791.50 2,791.50 2,791.50 2,791.50 0.0K
12:30 2,790.00 2,798.95 2,790.00 2,798.95 0.0K
12:35 2,798.00 2,798.00 2,774.10 2,774.10 0.1K
12:40 2,775.05 2,775.05 2,775.05 2,775.05 0.1K
12:45 2,776.00 2,789.95 2,776.00 2,789.95 0.0K
12:50 2,776.00 2,776.00 2,776.00 2,776.00 0.0K
12:55 2,789.85 2,794.00 2,789.85 2,792.95 0.1K
13:00 2,778.00 2,792.85 2,778.00 2,792.85 0.0K
13:05 2,792.90 2,829.00 2,792.90 2,815.00 1.3K
13:10 2,829.00 2,829.00 2,815.10 2,815.10 0.1K
13:15 2,815.10 2,820.00 2,815.10 2,820.00 0.0K
13:20 2,823.95 2,825.00 2,823.95 2,825.00 0.0K
13:25 2,825.00 2,840.00 2,816.10 2,840.00 1.1K
13:30 2,835.00 2,847.85 2,835.00 2,846.95 0.1K
13:35 2,846.95 2,847.85 2,846.75 2,847.70 0.1K
13:40 2,820.15 2,847.55 2,820.15 2,821.50 0.2K
13:45 2,823.05 2,843.90 2,823.05 2,842.00 0.1K
13:50 2,838.60 2,838.60 2,838.00 2,838.00 0.0K
13:55 2,838.00 2,838.00 2,838.00 2,838.00 0.0K
14:00 2,823.20 2,837.00 2,823.20 2,827.95 0.2K
14:05 2,827.95 2,837.70 2,826.15 2,826.20 0.2K
14:10 2,826.20 2,826.20 2,826.20 2,826.20 0.0K
14:15 2,833.95 2,833.95 2,816.00 2,816.00 0.0K
14:20 2,806.05 2,828.00 2,806.05 2,811.00 0.0K
14:25 2,812.05 2,828.00 2,812.05 2,828.00 0.1K
14:30 2,818.15 2,831.85 2,818.15 2,823.20 0.0K
14:35 2,834.90 2,834.90 2,823.20 2,834.90 0.0K
14:40 2,834.90 2,834.90 2,823.20 2,834.00 0.1K
14:45 2,825.05 2,828.00 2,825.05 2,828.00 0.0K
14:50 2,825.05 2,843.90 2,825.05 2,842.95 0.2K
14:55 2,844.00 2,844.90 2,832.05 2,832.05 0.1K
15:00 2,844.85 2,844.85 2,825.20 2,826.05 0.3K
15:05 2,827.05 2,838.00 2,820.10 2,820.15 0.1K
15:10 2,826.45 2,840.00 2,821.60 2,839.85 0.1K
15:15 2,833.00 2,850.00 2,833.00 2,850.00 0.7K
15:20 2,850.00 2,850.00 2,846.20 2,846.30 0.1K
15:25 2,846.30 2,850.00 2,842.20 2,842.20 0.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar