ASM Technologies Ltd (ASMT)

ASMT
🏛️ Indien →
4,015.00
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 2,829.95 2,874.00 2,825.75 2,874.00 1.0K
09:20 2,879.00 2,970.00 2,870.00 2,890.50 2.5K
09:25 2,883.00 2,900.00 2,835.00 2,849.00 0.9K
09:30 2,847.90 2,850.00 2,830.00 2,840.00 0.8K
09:35 2,839.85 2,840.00 2,831.05 2,840.00 0.1K
09:40 2,839.85 2,850.00 2,839.85 2,839.90 0.3K
09:45 2,854.90 2,888.95 2,854.90 2,879.95 0.6K
09:50 2,863.00 2,870.00 2,835.00 2,835.00 0.3K
09:55 2,859.70 2,870.00 2,835.25 2,869.95 0.2K
10:00 2,860.05 2,860.05 2,830.00 2,849.85 0.3K
10:05 2,849.95 2,860.00 2,849.95 2,850.00 0.1K
10:10 2,850.00 2,854.90 2,846.50 2,846.55 0.1K
10:15 2,846.55 2,862.70 2,846.55 2,847.05 0.0K
10:20 2,862.70 2,862.70 2,847.05 2,862.70 0.1K
10:25 2,862.70 2,863.00 2,850.05 2,853.00 0.0K
10:30 2,852.75 2,875.00 2,846.50 2,870.00 0.4K
10:35 2,870.00 2,874.95 2,870.00 2,874.95 0.1K
10:40 2,870.00 2,879.85 2,860.05 2,860.05 0.3K
10:45 2,860.05 2,875.00 2,860.05 2,875.00 0.2K
10:50 2,860.15 2,874.95 2,860.15 2,865.05 0.0K
10:55 2,874.95 2,874.95 2,852.40 2,852.55 0.1K
11:00 2,856.05 2,862.00 2,856.05 2,862.00 0.1K
11:05 2,856.10 2,862.00 2,856.10 2,862.00 0.0K
11:10 2,862.00 2,870.00 2,856.10 2,870.00 0.3K
11:15 2,856.25 2,856.25 2,856.20 2,856.25 0.0K
11:20 2,856.25 2,869.80 2,856.25 2,869.80 0.0K
11:25 2,868.95 2,868.95 2,857.10 2,857.10 0.0K
11:30 2,857.15 2,857.15 2,857.15 2,857.15 0.0K
11:35 2,857.15 2,868.70 2,857.15 2,857.15 0.1K
11:40 2,868.70 2,868.70 2,868.55 2,868.60 0.0K
11:45 2,868.55 2,868.55 2,846.50 2,847.00 0.3K
11:55 2,867.95 2,867.95 2,867.85 2,867.85 0.1K
12:00 2,867.85 2,867.85 2,848.05 2,867.80 0.1K
12:05 2,867.80 2,867.80 2,848.35 2,848.35 0.0K
12:10 2,848.35 2,867.55 2,848.35 2,859.95 0.2K
12:15 2,867.35 2,867.35 2,855.00 2,855.10 0.1K
12:20 2,855.10 2,867.30 2,855.10 2,855.10 0.1K
12:25 2,867.15 2,867.15 2,855.00 2,855.00 0.2K
12:30 2,855.00 2,867.15 2,847.10 2,847.25 0.2K
12:35 2,848.05 2,867.55 2,847.25 2,867.55 0.1K
12:40 2,847.45 2,853.95 2,847.45 2,852.85 0.1K
12:45 2,852.85 2,852.85 2,852.85 2,852.85 0.0K
12:50 2,852.90 2,852.90 2,852.90 2,852.90 0.0K
12:55 2,852.90 2,852.90 2,852.90 2,852.90 0.0K
13:00 2,859.00 2,859.00 2,858.95 2,858.95 0.0K
13:05 2,858.95 2,858.95 2,858.95 2,858.95 0.0K
13:10 2,858.95 2,858.95 2,852.90 2,852.90 0.0K
13:15 2,852.95 2,852.95 2,852.95 2,852.95 0.0K
13:20 2,854.00 2,854.00 2,852.85 2,852.85 0.0K
13:30 2,852.90 2,854.00 2,852.85 2,854.00 0.0K
13:35 2,852.85 2,857.95 2,852.85 2,857.95 0.0K
13:40 2,852.85 2,852.85 2,852.85 2,852.85 0.1K
13:45 2,854.00 2,854.00 2,854.00 2,854.00 0.0K
13:50 2,854.00 2,856.00 2,854.00 2,855.50 0.1K
13:55 2,861.95 2,861.95 2,861.95 2,861.95 0.0K
14:00 2,862.00 2,870.00 2,862.00 2,868.00 0.3K
14:05 2,868.00 2,897.85 2,868.00 2,897.85 0.4K
14:10 2,900.00 2,935.00 2,883.30 2,883.30 0.9K
14:15 2,904.75 2,905.00 2,904.75 2,904.95 0.2K
14:20 2,909.95 2,910.00 2,880.00 2,880.05 0.2K
14:25 2,880.05 2,896.85 2,880.05 2,896.85 0.1K
14:30 2,899.95 2,899.95 2,885.00 2,885.00 0.2K
14:35 2,892.05 2,892.05 2,885.00 2,885.00 0.1K
14:40 2,908.95 2,908.95 2,870.95 2,899.80 0.5K
14:45 2,899.00 2,899.00 2,872.10 2,883.40 0.1K
14:50 2,880.00 2,894.95 2,873.10 2,873.10 0.1K
14:55 2,876.00 2,881.00 2,868.00 2,868.00 0.3K
15:00 2,879.95 2,879.95 2,868.00 2,879.80 0.1K
15:05 2,868.00 2,879.80 2,868.00 2,868.05 0.0K
15:10 2,870.00 2,870.00 2,852.00 2,852.00 0.4K
15:15 2,859.95 2,859.95 2,847.00 2,850.05 0.4K
15:20 2,852.00 2,868.00 2,850.05 2,868.00 0.2K
15:25 2,864.90 2,864.90 2,852.00 2,858.10 0.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar