AsiaInfo Technologies Ltd (1675)

1675
🏛️ Hongkong →
10.42
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 11.87 11.98 11.86 11.86 70.0K
09:35 11.82 11.86 11.73 11.76 97.2K
09:40 11.74 11.83 11.65 11.65 236.4K
09:45 11.67 11.70 11.63 11.68 293.2K
09:50 11.67 11.72 11.64 11.68 202.4K
09:55 11.64 11.76 11.64 11.76 374.4K
10:00 11.74 11.78 11.71 11.78 41.2K
10:05 11.76 11.79 11.70 11.73 195.2K
10:10 11.70 11.72 11.70 11.72 6.0K
10:15 11.74 11.74 11.68 11.68 49.6K
10:20 11.67 11.70 11.65 11.68 148.8K
10:25 11.69 11.69 11.66 11.66 72.8K
10:30 11.68 11.72 11.68 11.68 80.8K
10:35 11.66 11.66 11.63 11.65 82.0K
10:40 11.63 11.74 11.63 11.71 59.6K
10:45 11.70 11.70 11.65 11.68 285.6K
10:50 11.65 11.65 11.63 11.63 192.0K
10:55 11.65 11.66 11.65 11.66 30.8K
11:00 11.67 11.67 11.63 11.65 97.6K
11:05 11.65 11.65 11.57 11.58 96.0K
11:10 11.57 11.60 11.56 11.60 35.6K
11:15 11.59 11.62 11.59 11.61 56.4K
11:20 11.63 11.63 11.63 11.63 4.4K
11:25 11.65 11.68 11.65 11.68 7.6K
11:30 11.69 11.73 11.69 11.70 103.2K
11:35 11.66 11.66 11.66 11.66 14.8K
11:40 11.70 11.70 11.66 11.66 23.6K
11:45 11.67 11.67 11.67 11.67 0.0K
11:50 11.68 11.68 11.62 11.62 71.6K
11:55 11.63 11.63 11.63 11.63 0.4K
13:00 11.63 11.67 11.63 11.66 37.2K
13:05 11.65 11.65 11.63 11.63 32.8K
13:10 11.64 11.64 11.58 11.58 56.6K
13:15 11.60 11.60 11.57 11.57 47.2K
13:20 11.56 11.56 11.50 11.51 100.4K
13:25 11.50 11.50 11.45 11.49 110.4K
13:30 11.51 11.60 11.51 11.60 98.8K
13:35 11.53 11.54 11.53 11.54 22.4K
13:40 11.55 11.55 11.51 11.51 5.2K
13:45 11.50 11.54 11.47 11.52 34.8K
13:50 11.50 11.51 11.46 11.47 146.4K
13:55 11.46 11.46 11.45 11.45 91.2K
14:00 11.44 11.45 11.44 11.45 21.6K
14:05 11.44 11.44 11.41 11.41 56.4K
14:10 11.40 11.42 11.37 11.41 97.6K
14:15 11.40 11.43 11.38 11.39 76.4K
14:20 11.42 11.42 11.33 11.42 455.6K
14:25 11.38 11.41 11.34 11.34 50.8K
14:30 11.36 11.42 11.36 11.39 14.8K
14:35 11.36 11.36 11.33 11.33 116.4K
14:40 11.32 11.32 11.30 11.32 99.2K
14:45 11.33 11.36 11.31 11.32 96.4K
14:50 11.36 11.39 11.36 11.38 21.6K
14:55 11.36 11.44 11.36 11.43 60.4K
15:00 11.41 11.43 11.40 11.43 30.4K
15:05 11.40 11.40 11.38 11.38 20.8K
15:10 11.40 11.40 11.36 11.36 28.8K
15:15 11.37 11.39 11.37 11.39 14.8K
15:20 11.40 11.43 11.40 11.42 22.0K
15:25 11.45 11.48 11.45 11.47 68.8K
15:30 11.46 11.50 11.46 11.50 88.8K
15:35 11.52 11.52 11.46 11.46 48.4K
15:40 11.47 11.50 11.46 11.46 8.0K
15:45 11.47 11.49 11.47 11.49 12.8K
15:50 11.50 11.50 11.49 11.49 16.8K
15:55 11.49 11.53 11.49 11.52 91.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar