AsiaInfo Technologies Ltd (1675)

1675
🏛️ Hongkong →
10.42
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 11.45 11.45 11.32 11.38 29.2K
09:35 11.37 11.56 11.37 11.50 101.2K
09:40 11.49 11.49 11.44 11.44 24.0K
09:45 11.41 11.47 11.41 11.47 42.4K
09:50 11.48 11.48 11.46 11.46 46.8K
09:55 11.45 11.45 11.37 11.41 98.0K
10:00 11.40 11.40 11.40 11.40 40.8K
10:05 11.36 11.40 11.36 11.37 153.3K
10:10 11.36 11.40 11.35 11.39 55.6K
10:15 11.35 11.54 11.35 11.54 171.6K
10:20 11.53 11.53 11.48 11.48 38.4K
10:25 11.47 11.47 11.43 11.47 17.6K
10:30 11.48 11.54 11.48 11.51 69.6K
10:35 11.50 11.51 11.46 11.51 78.8K
10:40 11.52 11.53 11.50 11.52 14.4K
10:45 11.50 11.51 11.50 11.51 55.6K
10:50 11.51 11.54 11.51 11.53 97.6K
10:55 11.54 11.54 11.53 11.53 18.4K
11:00 11.55 11.60 11.54 11.59 162.4K
11:05 11.51 11.63 11.51 11.63 206.0K
11:10 11.64 11.69 11.62 11.67 410.8K
11:15 11.67 11.78 11.67 11.78 395.2K
11:20 11.78 11.78 11.71 11.76 104.4K
11:25 11.77 11.90 11.74 11.82 527.6K
11:30 11.81 11.84 11.78 11.78 628.0K
11:35 11.78 11.82 11.77 11.81 61.2K
11:40 11.82 11.85 11.82 11.85 64.4K
11:45 11.81 11.84 11.78 11.83 28.0K
11:50 11.78 11.84 11.77 11.84 26.4K
11:55 11.83 11.83 11.79 11.83 19.2K
13:00 11.80 11.86 11.76 11.78 67.6K
13:05 11.76 11.78 11.75 11.78 28.4K
13:10 11.80 11.84 11.73 11.74 88.8K
13:15 11.72 11.81 11.69 11.76 68.0K
13:20 11.77 11.86 11.77 11.82 64.0K
13:25 11.81 11.84 11.79 11.80 145.6K
13:30 11.84 11.93 11.80 11.93 310.8K
13:35 11.94 11.96 11.90 11.95 324.8K
13:40 11.96 11.96 11.89 11.89 156.4K
13:45 11.90 11.91 11.90 11.91 35.2K
13:50 11.92 11.92 11.88 11.91 193.2K
13:55 11.90 11.90 11.90 11.90 4.8K
14:00 11.91 11.98 11.90 11.92 359.2K
14:05 11.90 11.92 11.86 11.90 66.4K
14:10 11.89 11.90 11.88 11.88 58.4K
14:15 11.89 11.97 11.89 11.94 107.6K
14:20 11.96 11.97 11.93 11.93 51.2K
14:25 11.95 11.95 11.90 11.90 72.0K
14:30 11.92 11.93 11.90 11.90 52.0K
14:35 11.89 11.89 11.82 11.85 165.2K
14:40 11.83 11.89 11.83 11.89 67.2K
14:45 11.90 11.95 11.90 11.93 134.4K
14:50 11.91 11.97 11.91 11.97 144.8K
14:55 11.96 11.96 11.94 11.94 91.2K
15:00 11.93 11.95 11.93 11.95 46.4K
15:05 11.94 11.95 11.93 11.95 53.6K
15:10 11.96 11.98 11.95 11.98 194.8K
15:15 11.97 11.98 11.97 11.97 29.2K
15:20 11.98 11.98 11.97 11.97 240.4K
15:25 11.98 11.98 11.97 11.97 198.8K
15:30 11.98 11.98 11.97 11.98 96.2K
15:35 11.97 12.06 11.97 12.03 1,010.4K
15:40 12.05 12.05 12.02 12.02 74.8K
15:45 12.01 12.03 12.01 12.03 49.6K
15:50 12.02 12.04 11.98 11.98 76.0K
15:55 12.00 12.00 11.95 11.98 170.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar