AsiaInfo Technologies Ltd (1675)

1675
🏛️ Hongkong →
10.42
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 11.39 11.40 11.29 11.40 89.2K
09:35 11.39 11.44 11.33 11.43 84.0K
09:40 11.41 11.41 11.30 11.37 85.6K
09:45 11.36 11.39 11.30 11.30 209.2K
09:50 11.31 11.35 11.24 11.35 252.8K
09:55 11.33 11.42 11.33 11.35 26.0K
10:00 11.39 11.47 11.35 11.35 261.2K
10:05 11.36 11.39 11.35 11.36 87.6K
10:10 11.38 11.48 11.38 11.48 46.4K
10:15 11.47 11.47 11.39 11.39 36.0K
10:20 11.38 11.39 11.33 11.34 278.0K
10:25 11.32 11.33 11.30 11.33 52.4K
10:30 11.34 11.34 11.27 11.27 43.6K
10:35 11.26 11.26 11.20 11.20 201.6K
10:40 11.19 11.24 11.19 11.22 88.0K
10:45 11.23 11.25 11.18 11.25 128.8K
10:50 11.24 11.24 11.20 11.20 71.2K
10:55 11.19 11.19 11.16 11.16 71.2K
11:00 11.18 11.19 11.16 11.16 80.4K
11:05 11.19 11.25 11.18 11.25 33.2K
11:10 11.24 11.29 11.24 11.28 22.4K
11:15 11.29 11.34 11.24 11.34 39.6K
11:20 11.33 11.43 11.33 11.42 189.6K
11:25 11.41 11.50 11.41 11.50 123.6K
11:30 11.48 11.51 11.46 11.46 86.8K
11:35 11.48 11.49 11.48 11.49 32.4K
11:40 11.51 11.51 11.46 11.49 78.4K
11:45 11.48 11.48 11.44 11.44 57.6K
11:50 11.47 11.47 11.47 11.47 8.0K
11:55 11.46 11.48 11.44 11.48 11.6K
13:00 11.44 11.49 11.43 11.43 64.4K
13:05 11.42 11.42 11.42 11.42 15.2K
13:10 11.41 11.42 11.41 11.41 32.0K
13:20 11.43 11.43 11.40 11.40 37.2K
13:25 11.39 11.39 11.38 11.38 42.0K
13:30 11.40 11.45 11.40 11.42 144.4K
13:35 11.44 11.44 11.41 11.43 43.6K
13:40 11.40 11.43 11.40 11.40 9.6K
13:45 11.37 11.40 11.37 11.40 49.6K
13:50 11.42 11.42 11.42 11.42 34.8K
14:00 11.43 11.44 11.42 11.42 42.4K
14:05 11.41 11.42 11.36 11.36 103.2K
14:10 11.38 11.39 11.36 11.38 36.0K
14:15 11.37 11.37 11.37 11.37 1.2K
14:20 11.40 11.42 11.40 11.40 32.8K
14:25 11.38 11.44 11.38 11.44 20.0K
14:30 11.43 11.45 11.42 11.45 14.0K
14:35 11.44 11.45 11.42 11.42 45.2K
14:40 11.44 11.44 11.40 11.40 27.2K
14:45 11.39 11.44 11.38 11.43 24.4K
14:50 11.43 11.44 11.42 11.42 22.4K
14:55 11.45 11.45 11.42 11.45 73.2K
15:00 11.44 11.48 11.44 11.48 46.4K
15:05 11.49 11.50 11.48 11.49 21.6K
15:10 11.46 11.49 11.46 11.49 45.6K
15:15 11.48 11.49 11.45 11.48 51.2K
15:20 11.48 11.48 11.46 11.48 68.0K
15:25 11.46 11.50 11.46 11.49 107.6K
15:30 11.47 11.48 11.46 11.48 128.0K
15:35 11.46 11.48 11.46 11.48 64.8K
15:40 11.47 11.49 11.47 11.49 72.0K
15:45 11.48 11.49 11.46 11.48 155.2K
15:50 11.47 11.47 11.46 11.46 40.8K
15:55 11.45 11.45 11.40 11.45 83.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar