Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 8,656.4K |
| 09:35 | 0.00 | 0.00 | 0.00 | 0.00 | 6.3K |
| 09:40 | 0.00 | 0.00 | 0.00 | 0.00 | 637.5K |
| 09:45 | 0.00 | 0.00 | 0.00 | 0.00 | 2,620.0K |
| 09:50 | 0.00 | 0.00 | 0.00 | 0.00 | 3,602.0K |
| 09:55 | 0.00 | 0.00 | 0.00 | 0.00 | 118.4K |
| 10:00 | 0.00 | 0.00 | 0.00 | 0.00 | 5,872.6K |
| 10:05 | 0.00 | 0.00 | 0.00 | 0.00 | 1,217.0K |
| 10:10 | 0.00 | 0.00 | 0.00 | 0.00 | 1,023.4K |
| 10:15 | 0.00 | 0.00 | 0.00 | 0.00 | 2,488.0K |
| 10:20 | 0.00 | 0.00 | 0.00 | 0.00 | 1,089.5K |
| 10:25 | 0.00 | 0.00 | 0.00 | 0.00 | 1,670.3K |
| 10:30 | 0.00 | 0.00 | 0.00 | 0.00 | 300.9K |
| 10:35 | 0.00 | 0.00 | 0.00 | 0.00 | 14.0K |
| 10:40 | 0.00 | 0.00 | 0.00 | 0.00 | 1.5K |
| 10:45 | 0.00 | 0.00 | 0.00 | 0.00 | 2.0K |
| 10:50 | 0.00 | 0.00 | 0.00 | 0.00 | 112.5K |
| 10:55 | 0.00 | 0.00 | 0.00 | 0.00 | 646.0K |
| 11:00 | 0.00 | 0.00 | 0.00 | 0.00 | 45.0K |
| 11:05 | 0.00 | 0.00 | 0.00 | 0.00 | 46.7K |
| 11:10 | 0.00 | 0.00 | 0.00 | 0.00 | 10,062.7K |
| 11:15 | 0.00 | 0.00 | 0.00 | 0.00 | 301.0K |
| 11:20 | 0.00 | 0.00 | 0.00 | 0.00 | 2,609.0K |
| 11:25 | 0.00 | 0.00 | 0.00 | 0.00 | 640.0K |
| 11:30 | 0.00 | 0.00 | 0.00 | 0.00 | 1,751.3K |
| 11:35 | 0.00 | 0.00 | 0.00 | 0.00 | 53.1K |
| 11:40 | 0.00 | 0.00 | 0.00 | 0.00 | 435.5K |
| 11:45 | 0.00 | 0.00 | 0.00 | 0.00 | 570.6K |
| 11:50 | 0.00 | 0.00 | 0.00 | 0.00 | 1,326.2K |
| 11:55 | 0.00 | 0.00 | 0.00 | 0.00 | 171.4K |
| 12:00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,176.9K |
| 12:05 | 0.00 | 0.00 | 0.00 | 0.00 | 15.4K |
| 12:10 | 0.00 | 0.00 | 0.00 | 0.00 | 548.4K |
| 12:20 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0K |
| 12:25 | 0.00 | 0.00 | 0.00 | 0.00 | 244.4K |
| 12:30 | 0.00 | 0.00 | 0.00 | 0.00 | 224.0K |
| 12:35 | 0.00 | 0.00 | 0.00 | 0.00 | 122,443.3K |
| 12:40 | 0.00 | 0.00 | 0.00 | 0.00 | 321.3K |
| 12:45 | 0.00 | 0.00 | 0.00 | 0.00 | 16.0K |
| 12:50 | 0.00 | 0.00 | 0.00 | 0.00 | 2,103.3K |
| 13:05 | 0.00 | 0.00 | 0.00 | 0.00 | 117.9K |
| 13:10 | 0.00 | 0.00 | 0.00 | 0.00 | 265.0K |
| 13:15 | 0.00 | 0.00 | 0.00 | 0.00 | 514.6K |
| 13:20 | 0.00 | 0.00 | 0.00 | 0.00 | 844.6K |
| 13:25 | 0.00 | 0.00 | 0.00 | 0.00 | 434.0K |
| 13:30 | 0.00 | 0.00 | 0.00 | 0.00 | 1,085.0K |
| 13:35 | 0.00 | 0.00 | 0.00 | 0.00 | 380.0K |
| 13:40 | 0.00 | 0.00 | 0.00 | 0.00 | 29.2K |
| 13:45 | 0.00 | 0.00 | 0.00 | 0.00 | 159.5K |
| 13:50 | 0.00 | 0.00 | 0.00 | 0.00 | 29.5K |
| 14:00 | 0.00 | 0.00 | 0.00 | 0.00 | 5,000.0K |
| 14:05 | 0.00 | 0.00 | 0.00 | 0.00 | 71.4K |
| 14:10 | 0.00 | 0.00 | 0.00 | 0.00 | 5,005.2K |
| 14:15 | 0.00 | 0.00 | 0.00 | 0.00 | 44.3K |
| 14:20 | 0.00 | 0.00 | 0.00 | 0.00 | 403.0K |
| 14:25 | 0.00 | 0.00 | 0.00 | 0.00 | 8.0K |
| 14:30 | 0.00 | 0.00 | 0.00 | 0.00 | 200.0K |
| 14:35 | 0.00 | 0.00 | 0.00 | 0.00 | 33.5K |
| 14:40 | 0.00 | 0.00 | 0.00 | 0.00 | 6.0K |
| 14:45 | 0.00 | 0.00 | 0.00 | 0.00 | 240.8K |
| 14:50 | 0.00 | 0.00 | 0.00 | 0.00 | 9,202.5K |
| 14:55 | 0.00 | 0.00 | 0.00 | 0.00 | 8.1K |
| 15:00 | 0.00 | 0.00 | 0.00 | 0.00 | 102.0K |
| 15:05 | 0.00 | 0.00 | 0.00 | 0.00 | 100.4K |
| 15:10 | 0.00 | 0.00 | 0.00 | 0.00 | 8,000.0K |
| 15:15 | 0.00 | 0.00 | 0.00 | 0.00 | 510.0K |
| 15:20 | 0.00 | 0.00 | 0.00 | 0.00 | 1,024.0K |
| 15:25 | 0.00 | 0.00 | 0.00 | 0.00 | 2,030.0K |
| 15:30 | 0.00 | 0.00 | 0.00 | 0.00 | 616.3K |
| 15:35 | 0.00 | 0.00 | 0.00 | 0.00 | 12.8K |
| 15:40 | 0.00 | 0.00 | 0.00 | 0.00 | 8,186.0K |
| 15:50 | 0.00 | 0.00 | 0.00 | 0.00 | 669.4K |
| 15:55 | 0.00 | 0.00 | 0.00 | 0.00 | 701.1K |