Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 40,499.0K |
| 09:35 | 0.00 | 0.00 | 0.00 | 0.00 | 1,130.2K |
| 09:40 | 0.00 | 0.00 | 0.00 | 0.00 | 751.6K |
| 09:45 | 0.00 | 0.00 | 0.00 | 0.00 | 77.0K |
| 09:50 | 0.00 | 0.00 | 0.00 | 0.00 | 1,174.0K |
| 09:55 | 0.00 | 0.00 | 0.00 | 0.00 | 945.0K |
| 10:00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,058.9K |
| 10:05 | 0.00 | 0.00 | 0.00 | 0.00 | 806.8K |
| 10:10 | 0.00 | 0.00 | 0.00 | 0.00 | 2,946.4K |
| 10:15 | 0.00 | 0.00 | 0.00 | 0.00 | 17.0K |
| 10:20 | 0.00 | 0.00 | 0.00 | 0.00 | 573.5K |
| 10:25 | 0.00 | 0.00 | 0.00 | 0.00 | 275.0K |
| 10:30 | 0.00 | 0.00 | 0.00 | 0.00 | 150.1K |
| 10:35 | 0.00 | 0.00 | 0.00 | 0.00 | 51.7K |
| 10:40 | 0.00 | 0.00 | 0.00 | 0.00 | 329.0K |
| 10:45 | 0.00 | 0.00 | 0.00 | 0.00 | 105.4K |
| 10:50 | 0.00 | 0.00 | 0.00 | 0.00 | 2,230.0K |
| 10:55 | 0.00 | 0.00 | 0.00 | 0.00 | 1,121.4K |
| 11:00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,600.0K |
| 11:05 | 0.00 | 0.00 | 0.00 | 0.00 | 600.8K |
| 11:10 | 0.00 | 0.00 | 0.00 | 0.00 | 467.3K |
| 11:20 | 0.00 | 0.00 | 0.00 | 0.00 | 65.0K |
| 11:30 | 0.00 | 0.00 | 0.00 | 0.00 | 75.3K |
| 11:35 | 0.00 | 0.00 | 0.00 | 0.00 | 83.5K |
| 11:45 | 0.00 | 0.00 | 0.00 | 0.00 | 400.0K |
| 11:50 | 0.00 | 0.00 | 0.00 | 0.00 | 218.4K |
| 11:55 | 0.00 | 0.00 | 0.00 | 0.00 | 41.4K |
| 12:00 | 0.00 | 0.00 | 0.00 | 0.00 | 303.0K |
| 12:05 | 0.00 | 0.00 | 0.00 | 0.00 | 810.0K |
| 12:10 | 0.00 | 0.00 | 0.00 | 0.00 | 40.0K |
| 12:15 | 0.00 | 0.00 | 0.00 | 0.00 | 156.2K |
| 12:20 | 0.00 | 0.00 | 0.00 | 0.00 | 4,428.6K |
| 12:25 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 12:30 | 0.00 | 0.00 | 0.00 | 0.00 | 50.0K |
| 12:35 | 0.00 | 0.00 | 0.00 | 0.00 | 267.3K |
| 12:40 | 0.00 | 0.00 | 0.00 | 0.00 | 60.0K |
| 12:45 | 0.00 | 0.00 | 0.00 | 0.00 | 335.0K |
| 12:50 | 0.00 | 0.00 | 0.00 | 0.00 | 1,905.9K |
| 12:55 | 0.00 | 0.00 | 0.00 | 0.00 | 144.3K |
| 13:00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,153.7K |
| 13:05 | 0.00 | 0.00 | 0.00 | 0.00 | 39.6K |
| 13:20 | 0.00 | 0.00 | 0.00 | 0.00 | 991.8K |
| 13:25 | 0.00 | 0.00 | 0.00 | 0.00 | 40.7K |
| 13:30 | 0.00 | 0.00 | 0.00 | 0.00 | 3.5K |
| 13:35 | 0.00 | 0.00 | 0.00 | 0.00 | 155.0K |
| 13:45 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0K |
| 13:50 | 0.00 | 0.00 | 0.00 | 0.00 | 5.8K |
| 13:55 | 0.00 | 0.00 | 0.00 | 0.00 | 149.0K |
| 14:00 | 0.00 | 0.00 | 0.00 | 0.00 | 3,000.4K |
| 14:10 | 0.00 | 0.00 | 0.00 | 0.00 | 47.6K |
| 14:15 | 0.00 | 0.00 | 0.00 | 0.00 | 5.6K |
| 14:20 | 0.00 | 0.00 | 0.00 | 0.00 | 2,170.9K |
| 14:25 | 0.00 | 0.00 | 0.00 | 0.00 | 13.3K |
| 14:30 | 0.00 | 0.00 | 0.00 | 0.00 | 1,714.2K |
| 14:35 | 0.00 | 0.00 | 0.00 | 0.00 | 1,252.8K |
| 14:40 | 0.00 | 0.00 | 0.00 | 0.00 | 6,000.0K |
| 14:45 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.0K |
| 14:50 | 0.00 | 0.00 | 0.00 | 0.00 | 1,036.5K |
| 14:55 | 0.00 | 0.00 | 0.00 | 0.00 | 5.7K |
| 15:00 | 0.00 | 0.00 | 0.00 | 0.00 | 5,773.1K |
| 15:05 | 0.00 | 0.00 | 0.00 | 0.00 | 17.9K |
| 15:10 | 0.00 | 0.00 | 0.00 | 0.00 | 62.1K |
| 15:15 | 0.00 | 0.00 | 0.00 | 0.00 | 993.7K |
| 15:20 | 0.00 | 0.00 | 0.00 | 0.00 | 2,115.0K |
| 15:30 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.0K |
| 15:35 | 0.00 | 0.00 | 0.00 | 0.00 | 80,406.2K |
| 15:40 | 0.00 | 0.00 | 0.00 | 0.00 | 8,087.5K |
| 15:45 | 0.00 | 0.00 | 0.00 | 0.00 | 80.2K |
| 15:50 | 0.00 | 0.00 | 0.00 | 0.00 | 91.4K |
| 15:55 | 0.00 | 0.00 | 0.00 | 0.00 | 2,319.9K |