Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 8,136.9K |
| 09:35 | 0.00 | 0.00 | 0.00 | 0.00 | 1,124.0K |
| 09:40 | 0.00 | 0.00 | 0.00 | 0.00 | 515.0K |
| 09:45 | 0.00 | 0.00 | 0.00 | 0.00 | 587.3K |
| 09:50 | 0.00 | 0.00 | 0.00 | 0.00 | 3,794.7K |
| 09:55 | 0.00 | 0.00 | 0.00 | 0.00 | 1,385.7K |
| 10:00 | 0.00 | 0.00 | 0.00 | 0.00 | 90.0K |
| 10:05 | 0.00 | 0.00 | 0.00 | 0.00 | 300.0K |
| 10:10 | 0.00 | 0.00 | 0.00 | 0.00 | 14.7K |
| 10:15 | 0.00 | 0.00 | 0.00 | 0.00 | 271.0K |
| 10:20 | 0.00 | 0.00 | 0.00 | 0.00 | 51.5K |
| 10:25 | 0.00 | 0.00 | 0.00 | 0.00 | 749.1K |
| 10:30 | 0.00 | 0.00 | 0.00 | 0.00 | 1,250.0K |
| 10:35 | 0.00 | 0.00 | 0.00 | 0.00 | 41.9K |
| 10:40 | 0.00 | 0.00 | 0.00 | 0.00 | 431.1K |
| 10:45 | 0.00 | 0.00 | 0.00 | 0.00 | 110.0K |
| 10:50 | 0.00 | 0.00 | 0.00 | 0.00 | 1,500.0K |
| 10:55 | 0.00 | 0.00 | 0.00 | 0.00 | 1,410.8K |
| 11:00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,311.6K |
| 11:05 | 0.00 | 0.00 | 0.00 | 0.00 | 1,011.0K |
| 11:10 | 0.00 | 0.00 | 0.00 | 0.00 | 825.8K |
| 11:15 | 0.00 | 0.00 | 0.00 | 0.00 | 557.1K |
| 11:20 | 0.00 | 0.00 | 0.00 | 0.00 | 122.4K |
| 11:25 | 0.00 | 0.00 | 0.00 | 0.00 | 235.3K |
| 11:30 | 0.00 | 0.00 | 0.00 | 0.00 | 135.4K |
| 11:35 | 0.00 | 0.00 | 0.00 | 0.00 | 901.7K |
| 11:40 | 0.00 | 0.00 | 0.00 | 0.00 | 392.1K |
| 11:45 | 0.00 | 0.00 | 0.00 | 0.00 | 381.0K |
| 11:50 | 0.00 | 0.00 | 0.00 | 0.00 | 1,452.4K |
| 11:55 | 0.00 | 0.00 | 0.00 | 0.00 | 6,800.0K |
| 12:00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,055.0K |
| 12:05 | 0.00 | 0.00 | 0.00 | 0.00 | 144.3K |
| 12:10 | 0.00 | 0.00 | 0.00 | 0.00 | 2,655.3K |
| 12:15 | 0.00 | 0.00 | 0.00 | 0.00 | 2,000.4K |
| 12:20 | 0.00 | 0.00 | 0.00 | 0.00 | 219.6K |
| 12:25 | 0.00 | 0.00 | 0.00 | 0.00 | 2.0K |
| 12:30 | 0.00 | 0.00 | 0.00 | 0.00 | 1,337.3K |
| 12:35 | 0.00 | 0.00 | 0.00 | 0.00 | 1,100.3K |
| 12:45 | 0.00 | 0.00 | 0.00 | 0.00 | 1,070.0K |
| 12:50 | 0.00 | 0.00 | 0.00 | 0.00 | 1,160.4K |
| 12:55 | 0.00 | 0.00 | 0.00 | 0.00 | 226.1K |
| 13:00 | 0.00 | 0.00 | 0.00 | 0.00 | 167.9K |
| 13:05 | 0.00 | 0.00 | 0.00 | 0.00 | 3,372.1K |
| 13:10 | 0.00 | 0.00 | 0.00 | 0.00 | 40.7K |
| 13:15 | 0.00 | 0.00 | 0.00 | 0.00 | 770.5K |
| 13:20 | 0.00 | 0.00 | 0.00 | 0.00 | 153.0K |
| 13:30 | 0.00 | 0.00 | 0.00 | 0.00 | 6.0K |
| 13:40 | 0.00 | 0.00 | 0.00 | 0.00 | 30.0K |
| 13:45 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 13:50 | 0.00 | 0.00 | 0.00 | 0.00 | 9.0K |
| 13:55 | 0.00 | 0.00 | 0.00 | 0.00 | 35.0K |
| 14:00 | 0.00 | 0.00 | 0.00 | 0.00 | 892.5K |
| 14:05 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.0K |
| 14:10 | 0.00 | 0.00 | 0.00 | 0.00 | 683.0K |
| 14:20 | 0.00 | 0.00 | 0.00 | 0.00 | 1,046.7K |
| 14:25 | 0.00 | 0.00 | 0.00 | 0.00 | 642.9K |
| 14:30 | 0.00 | 0.00 | 0.00 | 0.00 | 1,203.6K |
| 14:35 | 0.00 | 0.00 | 0.00 | 0.00 | 4.3K |
| 14:40 | 0.00 | 0.00 | 0.00 | 0.00 | 30.3K |
| 14:50 | 0.00 | 0.00 | 0.00 | 0.00 | 1,112.2K |
| 14:55 | 0.00 | 0.00 | 0.00 | 0.00 | 801.4K |
| 15:00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,143.9K |
| 15:05 | 0.00 | 0.00 | 0.00 | 0.00 | 44,793.5K |
| 15:10 | 0.00 | 0.00 | 0.00 | 0.00 | 51,078.2K |
| 15:15 | 0.00 | 0.00 | 0.00 | 0.00 | 1,280.0K |
| 15:20 | 0.00 | 0.00 | 0.00 | 0.00 | 2,003.9K |
| 15:25 | 0.00 | 0.00 | 0.00 | 0.00 | 1,729.3K |
| 15:30 | 0.00 | 0.00 | 0.00 | 0.00 | 612.6K |
| 15:40 | 0.00 | 0.00 | 0.00 | 0.00 | 1,390.0K |
| 15:45 | 0.00 | 0.00 | 0.00 | 0.00 | 8,075.8K |
| 15:50 | 0.00 | 0.00 | 0.00 | 0.00 | 175.1K |
| 15:55 | 0.00 | 0.00 | 0.00 | 0.00 | 383.9K |